BVT Knock-Out DTG
0,680 EUR +1,49 % (+0,010)
BVT Knock-Out DTG
WKN VM9MAD | ISIN DE000VM9MAD8 | Zertifikat
31.05.24 20:05
Bid: -
|
Ask: -
0,680 EUR
+1,49 %
(+0,010)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:05:42 | 0 | 0,680 |
31.05.24 17:05:54 | 0 | 0,680 |
31.05.24 14:03:54 | 0 | 0,670 |
31.05.24 10:33:49 | 0 | 0,670 |
30.05.24 20:06:08 | 0 | 0,670 |
30.05.24 17:06:21 | 0 | 0,680 |
30.05.24 14:05:53 | 0 | 0,700 |
30.05.24 10:36:56 | 0 | 0,680 |
29.05.24 20:04:58 | 0 | 0,660 |
29.05.24 17:04:55 | 0 | 0,670 |
29.05.24 14:04:39 | 0 | 0,670 |
29.05.24 10:36:10 | 0 | 0,690 |
28.05.24 20:06:17 | 0 | 0,720 |
28.05.24 17:03:22 | 0 | 0,720 |
28.05.24 14:06:58 | 0 | 0,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:35:23 | 0 | 0,740 |
27.05.24 20:06:42 | 0 | 0,730 |
27.05.24 17:03:28 | 0 | 0,710 |
27.05.24 14:04:38 | 0 | 0,710 |
27.05.24 10:32:57 | 0 | 0,710 |
24.05.24 20:04:18 | 0 | 0,710 |
24.05.24 17:03:07 | 0 | 0,720 |
24.05.24 14:07:09 | 0 | 0,720 |
24.05.24 10:36:28 | 0 | 0,710 |
23.05.24 20:05:38 | 0 | 0,660 |
23.05.24 17:05:52 | 0 | 0,680 |
23.05.24 14:04:30 | 0 | 0,720 |
23.05.24 10:37:21 | 0 | 0,730 |
22.05.24 20:04:27 | 0 | 0,700 |
22.05.24 17:06:44 | 0 | 0,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:04:27 | 0 | 0,680 |
22.05.24 10:32:34 | 0 | 0,680 |
21.05.24 20:06:49 | 0 | 0,690 |
21.05.24 17:03:50 | 0 | 0,700 |
21.05.24 14:05:02 | 0 | 0,680 |
21.05.24 10:34:08 | 0 | 0,670 |
20.05.24 20:07:21 | 0 | 0,670 |
20.05.24 17:07:05 | 0 | 0,670 |
20.05.24 14:04:36 | 0 | 0,680 |
20.05.24 10:33:49 | 0 | 0,690 |
17.05.24 20:07:03 | 0 | 0,710 |
17.05.24 17:03:39 | 0 | 0,700 |
17.05.24 14:02:58 | 0 | 0,690 |
17.05.24 10:34:29 | 0 | 0,700 |
16.05.24 20:06:56 | 0 | 0,680 |