BVT Knock-Out DAX
38,450 EUR -3,49 % (-1,390)
BVT Knock-Out DAX
WKN VM9LJL | ISIN DE000VM9LJL4 | Zertifikat
28.05.24 20:03
Bid: -
|
Ask: -
38,450 EUR
-3,49 %
(-1,390)
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:03:56 | 0 | 38,450 |
28.05.24 17:01:12 | 0 | 38,560 |
28.05.24 14:04:37 | 0 | 39,490 |
28.05.24 10:33:02 | 0 | 40,260 |
27.05.24 20:04:48 | 0 | 39,840 |
27.05.24 17:01:09 | 0 | 39,600 |
27.05.24 14:02:28 | 0 | 39,300 |
27.05.24 10:30:38 | 0 | 39,210 |
24.05.24 20:01:59 | 0 | 38,990 |
24.05.24 17:00:54 | 0 | 38,600 |
24.05.24 14:04:50 | 0 | 38,180 |
24.05.24 10:34:10 | 0 | 38,220 |
23.05.24 20:03:19 | 0 | 38,020 |
23.05.24 17:03:33 | 0 | 38,770 |
23.05.24 14:02:09 | 0 | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:35:00 | 0 | 39,040 |
22.05.24 20:02:05 | 0 | 38,340 |
22.05.24 17:04:24 | 0 | 38,940 |
22.05.24 14:02:06 | 0 | 38,800 |
22.05.24 10:30:13 | 0 | 38,810 |
21.05.24 20:04:28 | 0 | 39,480 |
21.05.24 17:01:29 | 0 | 39,180 |
21.05.24 14:02:42 | 0 | 38,950 |
21.05.24 10:31:47 | 0 | 39,100 |
20.05.24 20:05:03 | 0 | 39,580 |
20.05.24 17:04:47 | 0 | 39,740 |
20.05.24 14:02:19 | 0 | 40,160 |
20.05.24 10:31:32 | 0 | 39,760 |
17.05.24 20:04:38 | 0 | 39,400 |
17.05.24 17:01:25 | 0 | 39,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:00:34 | 0 | 38,970 |
17.05.24 10:32:05 | 0 | 38,530 |
16.05.24 20:04:32 | 0 | 39,240 |
16.05.24 17:00:48 | 0 | 39,820 |
16.05.24 14:04:57 | 0 | 40,430 |
16.05.24 10:34:23 | 0 | 40,590 |
15.05.24 20:01:20 | 0 | 40,900 |
15.05.24 17:00:41 | 0 | 40,880 |
15.05.24 14:03:16 | 0 | 40,230 |
15.05.24 10:30:50 | 0 | 40,450 |
14.05.24 20:02:45 | 0 | 39,530 |
14.05.24 17:01:49 | 0 | 39,450 |
14.05.24 14:02:58 | 0 | 39,450 |
14.05.24 10:33:03 | 0 | 39,340 |
13.05.24 20:03:27 | 0 | 39,480 |