BVT Knock-Out DAX
41,790 EUR +2,10 % (+0,860)
BVT Knock-Out DAX
WKN VM9LJK | ISIN DE000VM9LJK6 | Zertifikat
27.05.24 20:08
Bid: 42,020 EUR
Size: 150.000
|
Ask: 42,030 EUR
Size: 150.000
41,790 EUR
+2,10 %
(+0,860)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 20:08:57 | 0 | 41,790 |
27.05.24 17:05:45 | 0 | 41,450 |
27.05.24 14:06:56 | 0 | 41,320 |
27.05.24 10:35:15 | 0 | 41,090 |
24.05.24 20:06:36 | 0 | 40,930 |
24.05.24 17:05:26 | 0 | 40,790 |
24.05.24 14:09:27 | 0 | 40,100 |
24.05.24 10:38:46 | 0 | 40,080 |
23.05.24 20:07:58 | 0 | 39,830 |
23.05.24 17:08:12 | 0 | 40,820 |
23.05.24 14:06:49 | 0 | 41,340 |
23.05.24 10:39:41 | 0 | 40,840 |
22.05.24 20:06:47 | 0 | 40,240 |
22.05.24 17:09:04 | 0 | 40,860 |
22.05.24 14:06:47 | 0 | 40,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:34:53 | 0 | 40,680 |
21.05.24 20:09:07 | 0 | 41,420 |
21.05.24 17:06:09 | 0 | 41,080 |
21.05.24 14:07:20 | 0 | 40,750 |
21.05.24 10:36:25 | 0 | 40,950 |
20.05.24 20:09:36 | 0 | 41,430 |
20.05.24 17:09:21 | 0 | 41,690 |
20.05.24 14:06:52 | 0 | 42,040 |
20.05.24 10:36:04 | 0 | 41,590 |
17.05.24 20:09:24 | 0 | 41,320 |
17.05.24 17:06:01 | 0 | 41,250 |
17.05.24 14:05:19 | 0 | 40,870 |
17.05.24 10:36:51 | 0 | 40,520 |
16.05.24 20:09:18 | 0 | 41,110 |
16.05.24 17:05:36 | 0 | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:09:42 | 0 | 42,270 |
16.05.24 10:39:08 | 0 | 42,680 |
15.05.24 20:06:04 | 0 | 42,830 |
15.05.24 17:05:18 | 0 | 42,720 |
15.05.24 14:08:01 | 0 | 42,080 |
15.05.24 10:35:34 | 0 | 42,300 |
14.05.24 20:07:31 | 0 | 41,450 |
14.05.24 17:06:35 | 0 | 41,440 |
14.05.24 14:07:42 | 0 | 41,370 |
14.05.24 10:37:49 | 0 | 41,300 |
13.05.24 20:08:12 | 0 | 41,410 |
13.05.24 17:07:30 | 0 | 41,500 |
13.05.24 14:08:03 | 0 | 41,640 |
13.05.24 10:37:32 | 0 | 41,630 |
10.05.24 20:05:43 | 0 | 42,010 |