BVT Knock-Out DAX 19.07.2024
17,200 EUR -15,35 % (-3,120)
BVT Knock-Out DAX 19.07.2024
WKN VM9KDW | ISIN DE000VM9KDW6 | Zertifikat
14.06.24 16:45
Bid: 17,650 EUR
Size: 150.000
|
Ask: 17,660 EUR
Size: 150.000
17,200 EUR
-15,35 %
(-3,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:40 | 0 | 17,200 |
| 13:45:51 | 0 | 18,140 |
| 10:12:42 | 0 | 19,240 |
| 13.06.24 19:44:54 | 0 | 20,320 |
| 13.06.24 16:44:06 | 0 | 20,800 |
| 13.06.24 13:42:53 | 0 | 21,960 |
| 13.06.24 10:12:56 | 0 | 22,790 |
| 12.06.24 19:44:13 | 0 | 24,010 |
| 12.06.24 16:43:55 | 0 | 24,020 |
| 12.06.24 13:46:53 | 0 | 22,630 |
| 12.06.24 10:15:19 | 0 | 22,520 |
| 11.06.24 19:46:53 | 0 | 21,630 |
| 11.06.24 16:46:12 | 0 | 21,600 |
| 11.06.24 13:42:58 | 0 | 21,060 |
| 11.06.24 10:14:24 | 0 | 22,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 19:42:23 | 0 | 22,690 |
| 10.06.24 16:44:54 | 0 | 22,290 |
| 10.06.24 13:43:47 | 0 | 22,400 |
| 10.06.24 10:13:02 | 0 | 22,210 |
| 07.06.24 19:45:29 | 0 | 23,540 |
| 07.06.24 16:46:00 | 0 | 23,740 |
| 07.06.24 13:43:57 | 0 | 22,590 |
| 07.06.24 10:14:50 | 0 | 23,610 |
| 06.06.24 19:42:28 | 0 | 24,240 |
| 06.06.24 16:46:28 | 0 | 24,260 |
| 06.06.24 13:44:45 | 0 | 24,850 |
| 06.06.24 10:15:07 | 0 | 25,490 |
| 05.06.24 19:43:16 | 0 | 23,790 |
| 05.06.24 16:45:12 | 0 | 23,420 |
| 05.06.24 13:46:22 | 0 | 23,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 10:13:17 | 0 | 22,970 |
| 04.06.24 19:42:13 | 0 | 22,270 |
| 04.06.24 16:45:33 | 0 | 22,580 |
| 04.06.24 13:45:42 | 0 | 22,530 |
| 04.06.24 10:14:15 | 0 | 22,790 |
| 03.06.24 19:45:45 | 0 | 23,480 |
| 03.06.24 16:44:46 | 0 | 24,090 |
| 03.06.24 13:43:19 | 0 | 24,310 |
| 03.06.24 10:15:07 | 0 | 24,320 |
| 31.05.24 19:42:09 | 0 | 22,890 |
| 31.05.24 16:45:26 | 0 | 22,510 |
| 31.05.24 13:44:21 | 0 | 22,790 |
| 31.05.24 10:16:28 | 0 | 22,930 |
| 30.05.24 19:46:19 | 0 | 23,210 |
| 30.05.24 16:43:33 | 0 | 22,820 |