Soc. Generale Knock-Out MMM
1,600 EUR +10,34 % (+0,150)
Soc. Generale Knock-Out MMM
WKN SU8NYA | ISIN DE000SU8NYA9 | Zertifikat
31.05.24 21:49
Bid: 1,660 EUR
Size: 3.000
|
Ask: 1,670 EUR
Size: 3.000
1,600 EUR
+10,34 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:49:29 | 0 | 1,600 |
| 31.05.24 21:28:55 | 0 | 1,600 |
| 31.05.24 20:18:33 | 0 | 1,600 |
| 31.05.24 19:13:36 | 0 | 1,570 |
| 31.05.24 17:59:55 | 0 | 1,530 |
| 31.05.24 16:45:13 | 0 | 1,480 |
| 31.05.24 16:25:52 | 0 | 1,500 |
| 31.05.24 16:21:29 | 0 | 1,500 |
| 31.05.24 15:41:31 | 0 | 1,480 |
| 31.05.24 14:33:16 | 0 | 1,480 |
| 31.05.24 13:29:28 | 0 | 1,440 |
| 31.05.24 12:16:45 | 0 | 1,440 |
| 31.05.24 11:20:16 | 0 | 1,480 |
| 31.05.24 11:11:04 | 0 | 1,480 |
| 31.05.24 10:00:25 | 0 | 1,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:27:16 | 0 | 1,470 |
| 31.05.24 08:48:04 | 0 | 1,480 |
| 31.05.24 08:43:37 | 0 | 1,480 |
| 30.05.24 21:36:45 | 0 | 1,450 |
| 30.05.24 21:15:31 | 0 | 1,470 |
| 30.05.24 20:01:55 | 0 | 1,450 |
| 30.05.24 18:54:14 | 0 | 1,420 |
| 30.05.24 17:47:23 | 0 | 1,390 |
| 30.05.24 16:41:21 | 0 | 1,390 |
| 30.05.24 15:38:23 | 0 | 1,420 |
| 30.05.24 14:42:54 | 0 | 1,410 |
| 30.05.24 14:36:39 | 0 | 1,400 |
| 30.05.24 13:28:11 | 0 | 1,400 |
| 30.05.24 12:11:42 | 0 | 1,410 |
| 30.05.24 11:09:50 | 0 | 1,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:02:49 | 0 | 1,390 |
| 30.05.24 09:54:20 | 0 | 1,390 |
| 30.05.24 09:25:11 | 0 | 1,380 |
| 30.05.24 08:46:48 | 0 | 1,370 |
| 29.05.24 21:41:11 | 0 | 1,410 |
| 29.05.24 21:25:20 | 0 | 1,410 |
| 29.05.24 20:10:16 | 0 | 1,390 |
| 29.05.24 19:03:05 | 0 | 1,390 |
| 29.05.24 17:49:12 | 0 | 1,390 |
| 29.05.24 16:48:36 | 0 | 1,390 |
| 29.05.24 15:35:29 | 0 | 1,410 |
| 29.05.24 14:21:02 | 0 | 1,440 |
| 29.05.24 13:19:53 | 0 | 1,450 |
| 29.05.24 12:28:55 | 0 | 1,470 |
| 29.05.24 12:13:29 | 0 | 1,470 |