Soc. Generale Knock-Out FME 21.06.2024
0,740 EUR +1,37 % (+0,010)
Soc. Generale Knock-Out FME 21.06.2024
WKN SU8NUT | ISIN DE000SU8NUT7 | Zertifikat
31.05.24 21:37
Bid: 0,750 EUR
Size: 4.000
|
Ask: 0,770 EUR
Size: 4.000
0,740 EUR
+1,37 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:37:09 | 0 | 0,740 |
| 31.05.24 20:58:32 | 0 | 0,740 |
| 31.05.24 19:52:46 | 0 | 0,720 |
| 31.05.24 18:46:14 | 0 | 0,730 |
| 31.05.24 17:37:57 | 0 | 0,730 |
| 31.05.24 16:36:35 | 0 | 0,730 |
| 31.05.24 16:28:41 | 0 | 0,740 |
| 31.05.24 16:24:12 | 0 | 0,730 |
| 31.05.24 15:35:52 | 0 | 0,730 |
| 31.05.24 14:20:53 | 0 | 0,720 |
| 31.05.24 13:18:00 | 0 | 0,720 |
| 31.05.24 12:01:37 | 0 | 0,720 |
| 31.05.24 11:17:53 | 0 | 0,730 |
| 31.05.24 10:58:20 | 0 | 0,730 |
| 31.05.24 09:50:16 | 0 | 0,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:29:29 | 0 | 0,730 |
| 31.05.24 08:53:14 | 0 | 0,730 |
| 31.05.24 08:45:37 | 0 | 0,720 |
| 30.05.24 21:41:06 | 0 | 0,730 |
| 30.05.24 20:31:35 | 0 | 0,740 |
| 30.05.24 19:18:54 | 0 | 0,730 |
| 30.05.24 18:05:07 | 0 | 0,740 |
| 30.05.24 16:52:55 | 0 | 0,720 |
| 30.05.24 15:39:05 | 0 | 0,720 |
| 30.05.24 14:41:39 | 0 | 0,710 |
| 30.05.24 14:36:44 | 0 | 0,710 |
| 30.05.24 13:24:28 | 0 | 0,680 |
| 30.05.24 12:12:19 | 0 | 0,700 |
| 30.05.24 10:56:54 | 0 | 0,720 |
| 30.05.24 10:16:01 | 0 | 0,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:49:48 | 0 | 0,710 |
| 30.05.24 09:25:54 | 0 | 0,700 |
| 30.05.24 08:47:05 | 0 | 0,660 |
| 29.05.24 21:37:19 | 0 | 0,680 |
| 29.05.24 20:58:35 | 0 | 0,680 |
| 29.05.24 19:54:52 | 0 | 0,680 |
| 29.05.24 18:54:10 | 0 | 0,680 |
| 29.05.24 17:47:57 | 0 | 0,670 |
| 29.05.24 16:39:01 | 0 | 0,700 |
| 29.05.24 15:22:45 | 0 | 0,710 |
| 29.05.24 14:21:50 | 0 | 0,710 |
| 29.05.24 13:05:32 | 0 | 0,700 |
| 29.05.24 12:38:25 | 0 | 0,700 |
| 29.05.24 12:01:57 | 0 | 0,690 |
| 29.05.24 11:38:41 | 0 | 0,700 |