Soc. Generale Knock-Out DTG
0,650 EUR +1,56 % (+0,010)
Soc. Generale Knock-Out DTG
WKN SU7UXA | ISIN DE000SU7UXA8 | Zertifikat
31.05.24 21:49
Bid: 0,670 EUR
Size: 10.000
|
Ask: 0,690 EUR
Size: 10.000
0,650 EUR
+1,56 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:49:58 | 0 | 0,650 |
| 31.05.24 21:22:54 | 0 | 0,660 |
| 31.05.24 20:13:51 | 0 | 0,650 |
| 31.05.24 19:06:54 | 0 | 0,650 |
| 31.05.24 17:55:26 | 0 | 0,650 |
| 31.05.24 16:42:46 | 0 | 0,650 |
| 31.05.24 16:28:43 | 0 | 0,640 |
| 31.05.24 16:24:52 | 0 | 0,640 |
| 31.05.24 15:32:28 | 0 | 0,650 |
| 31.05.24 14:32:23 | 0 | 0,650 |
| 31.05.24 13:21:38 | 0 | 0,640 |
| 31.05.24 12:11:25 | 0 | 0,630 |
| 31.05.24 11:07:56 | 0 | 0,640 |
| 31.05.24 10:55:56 | 0 | 0,640 |
| 31.05.24 09:51:40 | 0 | 0,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:22:05 | 0 | 0,640 |
| 31.05.24 08:58:58 | 0 | 0,650 |
| 31.05.24 08:52:04 | 0 | 0,650 |
| 30.05.24 21:49:06 | 0 | 0,640 |
| 30.05.24 20:35:41 | 0 | 0,650 |
| 30.05.24 19:22:34 | 0 | 0,640 |
| 30.05.24 18:10:14 | 0 | 0,630 |
| 30.05.24 17:03:22 | 0 | 0,660 |
| 30.05.24 15:48:27 | 0 | 0,660 |
| 30.05.24 14:38:29 | 0 | 0,660 |
| 30.05.24 14:33:40 | 0 | 0,660 |
| 30.05.24 13:27:31 | 0 | 0,660 |
| 30.05.24 12:13:32 | 0 | 0,660 |
| 30.05.24 10:59:35 | 0 | 0,650 |
| 30.05.24 10:07:41 | 0 | 0,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:45:26 | 0 | 0,640 |
| 30.05.24 09:14:56 | 0 | 0,620 |
| 29.05.24 19:04:48 | 0 | 0,630 |
| 29.05.24 17:58:29 | 0 | 0,620 |
| 29.05.24 16:45:37 | 0 | 0,630 |
| 29.05.24 15:40:51 | 0 | 0,620 |
| 29.05.24 14:32:59 | 0 | 0,630 |
| 29.05.24 13:16:46 | 0 | 0,650 |
| 29.05.24 12:26:06 | 0 | 0,640 |
| 29.05.24 12:16:01 | 0 | 0,640 |
| 29.05.24 11:44:32 | 0 | 0,640 |
| 29.05.24 11:08:40 | 0 | 0,640 |
| 29.05.24 10:00:32 | 0 | 0,660 |
| 29.05.24 09:25:20 | 0 | 0,680 |
| 29.05.24 08:56:30 | 0 | 0,680 |