Soc. Generale Knock-Out PUM
1,110 EUR -3,48 % (-0,040)
Soc. Generale Knock-Out PUM
WKN SU7UVU | ISIN DE000SU7UVU0 | Zertifikat
31.05.24 21:44
Bid: -
|
Ask: -
1,110 EUR
-3,48 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:44:30 | 0 | 1,110 |
| 31.05.24 21:17:51 | 0 | 1,120 |
| 31.05.24 20:03:05 | 0 | 1,110 |
| 31.05.24 18:56:09 | 0 | 1,110 |
| 31.05.24 17:44:36 | 0 | 1,110 |
| 31.05.24 16:43:25 | 0 | 1,100 |
| 31.05.24 16:20:17 | 0 | 1,100 |
| 31.05.24 16:16:13 | 0 | 1,100 |
| 31.05.24 15:39:42 | 0 | 1,100 |
| 31.05.24 14:38:03 | 0 | 1,110 |
| 31.05.24 13:29:04 | 0 | 1,070 |
| 31.05.24 12:15:53 | 0 | 1,100 |
| 31.05.24 11:20:34 | 0 | 1,110 |
| 31.05.24 11:03:10 | 0 | 1,110 |
| 31.05.24 09:46:45 | 0 | 1,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:32:16 | 0 | 1,130 |
| 31.05.24 08:56:29 | 0 | 1,130 |
| 31.05.24 08:41:40 | 0 | 1,140 |
| 30.05.24 21:41:27 | 0 | 1,150 |
| 30.05.24 21:16:34 | 0 | 1,150 |
| 30.05.24 20:16:07 | 0 | 1,150 |
| 30.05.24 19:10:21 | 0 | 1,160 |
| 30.05.24 17:59:58 | 0 | 1,150 |
| 30.05.24 16:44:19 | 0 | 1,130 |
| 30.05.24 15:37:14 | 0 | 1,140 |
| 30.05.24 14:47:37 | 0 | 1,120 |
| 30.05.24 14:24:40 | 0 | 1,120 |
| 30.05.24 13:12:50 | 0 | 1,150 |
| 30.05.24 12:10:53 | 0 | 1,060 |
| 30.05.24 10:56:59 | 0 | 1,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:12:01 | 0 | 1,030 |
| 30.05.24 09:49:38 | 0 | 1,040 |
| 30.05.24 09:17:52 | 0 | 1,050 |
| 30.05.24 08:49:54 | 0 | 1,040 |
| 29.05.24 21:41:31 | 0 | 1,070 |
| 29.05.24 21:19:32 | 0 | 1,070 |
| 29.05.24 20:04:21 | 0 | 1,070 |
| 29.05.24 18:54:14 | 0 | 1,070 |
| 29.05.24 17:41:00 | 0 | 1,060 |
| 29.05.24 16:33:31 | 0 | 1,060 |
| 29.05.24 15:23:42 | 0 | 1,080 |
| 29.05.24 14:15:41 | 0 | 1,110 |
| 29.05.24 13:15:15 | 0 | 1,160 |
| 29.05.24 12:26:04 | 0 | 1,020 |
| 29.05.24 12:06:30 | 0 | 1,010 |