Soc. Generale Knock-Out NDX.X
27,480 EUR +0,40 % (+0,110)
Soc. Generale Knock-Out NDX.X
WKN SU7URZ | ISIN DE000SU7URZ7 | Zertifikat
07.06.24 21:39
Bid: 27,460 EUR
Size: 500
|
Ask: 27,470 EUR
Size: 500
27,480 EUR
+0,40 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:39:50 | 0 | 27,480 |
| 07.06.24 21:20:42 | 0 | 27,250 |
| 07.06.24 20:17:28 | 0 | 27,150 |
| 07.06.24 19:16:41 | 0 | 28,260 |
| 07.06.24 18:01:56 | 0 | 27,760 |
| 07.06.24 17:00:40 | 0 | 27,580 |
| 07.06.24 16:44:04 | 0 | 27,860 |
| 07.06.24 15:54:56 | 0 | 27,560 |
| 07.06.24 15:17:38 | 0 | 27,310 |
| 07.06.24 14:53:38 | 0 | 26,850 |
| 07.06.24 13:37:19 | 0 | 27,560 |
| 07.06.24 12:23:02 | 0 | 27,580 |
| 07.06.24 11:53:13 | 0 | 27,600 |
| 07.06.24 11:13:44 | 0 | 27,590 |
| 07.06.24 09:57:17 | 0 | 27,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 08:48:21 | 0 | 27,770 |
| 07.06.24 08:22:55 | 0 | 27,730 |
| 06.06.24 21:38:32 | 0 | 27,370 |
| 06.06.24 21:08:02 | 0 | 27,410 |
| 06.06.24 20:02:49 | 0 | 27,490 |
| 06.06.24 18:50:22 | 0 | 27,330 |
| 06.06.24 17:46:46 | 0 | 27,450 |
| 06.06.24 16:44:24 | 0 | 27,790 |
| 06.06.24 15:51:15 | 0 | 27,580 |
| 06.06.24 15:36:08 | 0 | 27,850 |
| 06.06.24 14:34:58 | 0 | 27,630 |
| 06.06.24 13:24:14 | 0 | 27,810 |
| 06.06.24 13:04:25 | 0 | 27,760 |
| 06.06.24 12:11:15 | 0 | 27,720 |
| 06.06.24 11:17:12 | 0 | 27,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:08:30 | 0 | 27,780 |
| 06.06.24 09:59:43 | 0 | 27,730 |
| 06.06.24 09:34:45 | 0 | 27,660 |
| 06.06.24 08:47:52 | 0 | 27,690 |
| 05.06.24 21:43:07 | 0 | 27,300 |
| 05.06.24 21:04:56 | 0 | 27,240 |
| 05.06.24 20:00:40 | 0 | 27,020 |
| 05.06.24 18:56:16 | 0 | 26,930 |
| 05.06.24 17:42:51 | 0 | 26,720 |
| 05.06.24 16:41:40 | 0 | 26,160 |
| 05.06.24 16:23:04 | 0 | 25,510 |
| 05.06.24 15:28:02 | 0 | 25,420 |
| 05.06.24 14:14:13 | 0 | 25,130 |
| 05.06.24 13:10:02 | 0 | 24,830 |
| 05.06.24 12:51:42 | 0 | 24,920 |