Morgan Stanley Knock-Out S92
1,10 EUR +5,77 % (+0,06)
Morgan Stanley Knock-Out S92
WKN ME836D | ISIN DE000ME836D2 | Zertifikat
20.05.24 15:14
Bid: 1,07 EUR
Size: 40.000
|
Ask: 1,08 EUR
Size: 40.000
1,10 EUR
+5,77 %
(+0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:14:31 | 0 | 1,10 |
| 12:20:56 | 0 | 1,05 |
| 09:37:31 | 0 | 1,01 |
| 17.05.24 18:29:05 | 0 | 1,04 |
| 17.05.24 15:24:36 | 0 | 1,13 |
| 17.05.24 12:24:01 | 0 | 1,17 |
| 17.05.24 09:48:52 | 0 | 1,08 |
| 16.05.24 18:11:29 | 0 | 1,05 |
| 16.05.24 16:16:44 | 0 | 1,07 |
| 16.05.24 12:24:40 | 0 | 1,07 |
| 16.05.24 09:38:26 | 0 | 1,13 |
| 15.05.24 18:19:32 | 0 | 1,10 |
| 15.05.24 15:22:24 | 0 | 1,13 |
| 15.05.24 12:23:15 | 0 | 1,06 |
| 15.05.24 09:47:39 | 0 | 1,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:50:35 | 0 | 1,17 |
| 14.05.24 16:09:35 | 0 | 1,06 |
| 14.05.24 12:28:09 | 0 | 1,01 |
| 14.05.24 09:40:05 | 0 | 1,00 |
| 13.05.24 18:28:13 | 0 | 0,91 |
| 13.05.24 15:30:07 | 0 | 0,87 |
| 13.05.24 12:23:46 | 0 | 0,82 |
| 13.05.24 09:45:20 | 0 | 0,83 |
| 10.05.24 18:28:50 | 0 | 0,89 |
| 10.05.24 15:29:46 | 0 | 1,03 |
| 10.05.24 12:22:27 | 0 | 0,96 |
| 10.05.24 09:39:04 | 0 | 0,88 |
| 09.05.24 18:13:22 | 0 | 0,91 |
| 09.05.24 15:13:25 | 0 | 0,95 |
| 09.05.24 12:21:17 | 0 | 0,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 09:44:27 | 0 | 0,72 |
| 08.05.24 18:07:47 | 0 | 0,83 |
| 08.05.24 16:16:28 | 0 | 0,73 |
| 08.05.24 12:23:53 | 0 | 0,86 |
| 08.05.24 09:45:06 | 0 | 0,89 |
| 07.05.24 18:30:58 | 0 | 1,17 |
| 07.05.24 15:54:15 | 0 | 1,21 |
| 07.05.24 13:12:09 | 0 | 1,20 |
| 07.05.24 09:44:32 | 0 | 1,15 |
| 06.05.24 18:17:04 | 0 | 1,14 |
| 06.05.24 15:09:32 | 0 | 1,19 |
| 06.05.24 12:13:14 | 0 | 1,18 |
| 06.05.24 09:31:24 | 0 | 1,19 |
| 03.05.24 18:27:49 | 0 | 1,21 |
| 03.05.24 15:59:54 | 0 | 1,33 |