Morgan Stanley Knock-Out COP
0,500 EUR +2,04 % (+0,010)
Morgan Stanley Knock-Out COP
WKN ME83BX | ISIN DE000ME83BX8 | Zertifikat
31.05.24 20:43
Bid: -
|
Ask: -
0,500 EUR
+2,04 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:43:01 | 0 | 0,500 |
| 31.05.24 15:53:44 | 0 | 0,500 |
| 31.05.24 09:49:07 | 0 | 0,470 |
| 30.05.24 20:52:38 | 0 | 0,490 |
| 30.05.24 15:57:07 | 0 | 0,500 |
| 30.05.24 09:50:52 | 0 | 0,510 |
| 29.05.24 20:45:03 | 0 | 0,480 |
| 29.05.24 15:29:23 | 0 | 0,480 |
| 29.05.24 09:43:15 | 0 | 0,470 |
| 28.05.24 09:22:05 | 0 | 0,510 |
| 27.05.24 20:51:04 | 0 | 0,500 |
| 27.05.24 15:41:57 | 0 | 0,490 |
| 27.05.24 09:43:29 | 0 | 0,500 |
| 24.05.24 20:34:42 | 0 | 0,490 |
| 24.05.24 15:29:46 | 0 | 0,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 09:33:53 | 0 | 0,480 |
| 23.05.24 20:42:30 | 0 | 0,500 |
| 23.05.24 15:43:51 | 0 | 0,520 |
| 23.05.24 09:37:39 | 0 | 0,540 |
| 22.05.24 20:53:33 | 0 | 0,510 |
| 22.05.24 16:24:12 | 0 | 0,560 |
| 22.05.24 09:48:16 | 0 | 0,510 |
| 21.05.24 09:42:07 | 0 | 0,500 |
| 20.05.24 20:42:58 | 0 | 0,500 |
| 20.05.24 15:21:28 | 0 | 0,500 |
| 20.05.24 09:37:56 | 0 | 0,500 |
| 17.05.24 21:04:16 | 0 | 0,510 |
| 17.05.24 16:30:17 | 0 | 0,520 |
| 17.05.24 09:49:10 | 0 | 0,540 |
| 16.05.24 20:54:09 | 0 | 0,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 15:51:36 | 0 | 0,530 |
| 16.05.24 09:38:47 | 0 | 0,520 |
| 15.05.24 20:47:30 | 0 | 0,510 |
| 15.05.24 16:11:30 | 0 | 0,500 |
| 15.05.24 09:47:57 | 0 | 0,490 |
| 14.05.24 20:48:11 | 0 | 0,500 |
| 14.05.24 15:29:25 | 0 | 0,480 |
| 14.05.24 09:41:39 | 0 | 0,400 |
| 13.05.24 20:47:47 | 0 | 0,420 |
| 13.05.24 15:43:50 | 0 | 0,400 |
| 13.05.24 09:45:38 | 0 | 0,410 |
| 10.05.24 20:50:07 | 0 | 0,470 |
| 10.05.24 15:35:48 | 0 | 0,440 |
| 10.05.24 09:39:25 | 0 | 0,400 |
| 09.05.24 20:26:38 | 0 | 0,400 |