BVT Knock-Out NDX.X
26,75 EUR +0,45 % (+0,12)
BVT Knock-Out NDX.X
WKN VM9F11 | ISIN DE000VM9F117 | Zertifikat
07.06.24 21:46
Bid: -
|
Ask: -
26,75 EUR
+0,45 %
(+0,12)
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 21:46:45 | 0 | 26,75 |
07.06.24 20:47:08 | 0 | 26,97 |
07.06.24 19:46:03 | 0 | 27,44 |
07.06.24 18:46:00 | 0 | 27,32 |
07.06.24 17:48:01 | 0 | 27,00 |
07.06.24 17:13:54 | 0 | 26,66 |
07.06.24 16:48:09 | 0 | 27,32 |
07.06.24 16:13:34 | 0 | 26,72 |
07.06.24 15:50:45 | 0 | 26,73 |
07.06.24 15:13:21 | 0 | 26,34 |
07.06.24 14:49:01 | 0 | 26,00 |
07.06.24 14:14:08 | 0 | 26,96 |
07.06.24 13:49:35 | 0 | 26,90 |
07.06.24 13:14:06 | 0 | 26,62 |
07.06.24 12:15:54 | 0 | 26,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 11:31:29 | 0 | 26,83 |
06.06.24 21:46:50 | 0 | 26,63 |
06.06.24 20:46:47 | 0 | 26,67 |
06.06.24 19:46:59 | 0 | 26,86 |
06.06.24 18:46:56 | 0 | 26,57 |
06.06.24 17:48:20 | 0 | 26,75 |
06.06.24 17:15:00 | 0 | 26,90 |
06.06.24 16:49:28 | 0 | 27,07 |
06.06.24 16:14:43 | 0 | 26,77 |
06.06.24 15:53:55 | 0 | 26,79 |
06.06.24 15:15:14 | 0 | 27,03 |
06.06.24 14:51:42 | 0 | 26,88 |
06.06.24 14:17:08 | 0 | 27,17 |
06.06.24 13:50:21 | 0 | 26,99 |
06.06.24 13:15:51 | 0 | 26,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 12:15:37 | 0 | 26,93 |
06.06.24 11:46:29 | 0 | 26,81 |
06.06.24 09:46:23 | 0 | 26,96 |
05.06.24 21:47:08 | 0 | 26,49 |
05.06.24 20:47:09 | 0 | 26,48 |
05.06.24 19:47:39 | 0 | 26,24 |
05.06.24 18:46:46 | 0 | 26,01 |
05.06.24 17:49:02 | 0 | 25,91 |
05.06.24 17:14:37 | 0 | 25,74 |
05.06.24 16:48:54 | 0 | 25,48 |
05.06.24 16:14:49 | 0 | 24,68 |
05.06.24 15:53:29 | 0 | 24,82 |
05.06.24 15:15:01 | 0 | 24,60 |
05.06.24 14:50:27 | 0 | 24,43 |
05.06.24 14:16:57 | 0 | 24,36 |