BVT Knock-Out SLV
7,74 EUR +6,32 % (+0,46)
BVT Knock-Out SLV
WKN VM9FX5 | ISIN DE000VM9FX52 | Zertifikat
10.06.24 21:02
Bid: -
|
Ask: -
7,74 EUR
+6,32 %
(+0,46)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 21:02:32 | 0 | 7,74 |
| 10.06.24 20:02:30 | 0 | 7,75 |
| 10.06.24 19:02:30 | 0 | 7,76 |
| 10.06.24 18:11:42 | 0 | 7,72 |
| 10.06.24 17:02:23 | 0 | 7,54 |
| 10.06.24 16:02:23 | 0 | 7,55 |
| 10.06.24 15:02:13 | 0 | 7,77 |
| 10.06.24 14:02:26 | 0 | 7,78 |
| 10.06.24 13:02:21 | 0 | 7,71 |
| 10.06.24 12:02:23 | 0 | 7,73 |
| 10.06.24 11:02:24 | 0 | 7,63 |
| 10.06.24 09:11:57 | 0 | 7,56 |
| 07.06.24 21:04:27 | 0 | 7,28 |
| 07.06.24 20:04:16 | 0 | 7,31 |
| 07.06.24 19:03:28 | 0 | 7,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 18:12:41 | 0 | 7,39 |
| 07.06.24 17:03:17 | 0 | 7,57 |
| 07.06.24 16:03:22 | 0 | 7,51 |
| 07.06.24 15:02:24 | 0 | 7,76 |
| 07.06.24 14:03:23 | 0 | 8,30 |
| 07.06.24 13:03:25 | 0 | 8,13 |
| 07.06.24 12:03:27 | 0 | 8,38 |
| 07.06.24 11:02:18 | 0 | 8,56 |
| 07.06.24 09:11:30 | 0 | 9,10 |
| 06.06.24 21:02:29 | 0 | 9,09 |
| 06.06.24 20:02:30 | 0 | 9,08 |
| 06.06.24 19:02:24 | 0 | 9,05 |
| 06.06.24 18:11:38 | 0 | 8,93 |
| 06.06.24 17:02:19 | 0 | 8,53 |
| 06.06.24 16:02:18 | 0 | 8,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:02:11 | 0 | 8,13 |
| 06.06.24 14:02:18 | 0 | 8,21 |
| 06.06.24 13:02:19 | 0 | 8,17 |
| 06.06.24 12:02:21 | 0 | 8,19 |
| 06.06.24 11:02:19 | 0 | 8,22 |
| 06.06.24 09:11:47 | 0 | 8,26 |
| 05.06.24 21:03:24 | 0 | 7,96 |
| 05.06.24 20:03:21 | 0 | 7,95 |
| 05.06.24 19:02:56 | 0 | 7,86 |
| 05.06.24 18:12:19 | 0 | 7,88 |
| 05.06.24 17:02:17 | 0 | 7,76 |
| 05.06.24 16:02:16 | 0 | 7,57 |
| 05.06.24 15:02:16 | 0 | 7,66 |
| 05.06.24 14:02:23 | 0 | 7,52 |
| 05.06.24 13:02:26 | 0 | 7,54 |