BVT Knock-Out SLV
7,90 EUR -7,28 % (-0,62)
BVT Knock-Out SLV
WKN VM9FX2 | ISIN DE000VM9FX29 | Zertifikat
22.05.24 21:07
Bid: 7,92 EUR
Size: 75.000
|
Ask: -
7,90 EUR
-7,28 %
(-0,62)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:40 | 0 | 7,90 |
20:07:21 | 0 | 8,24 |
19:05:56 | 0 | 8,30 |
18:15:17 | 0 | 8,34 |
17:07:52 | 0 | 8,40 |
16:08:12 | 0 | 8,30 |
15:05:48 | 0 | 8,71 |
14:09:25 | 0 | 8,56 |
13:11:36 | 0 | 8,77 |
12:26:57 | 0 | 8,69 |
12:02:30 | 0 | 8,67 |
11:02:20 | 0 | 8,71 |
09:11:30 | 0 | 8,75 |
21.05.24 12:02:19 | 0 | 8,52 |
21.05.24 11:02:19 | 0 | 8,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:11:52 | 0 | 8,46 |
20.05.24 21:03:15 | 0 | 9,14 |
20.05.24 20:03:08 | 0 | 9,13 |
20.05.24 19:03:02 | 0 | 8,87 |
20.05.24 18:12:17 | 0 | 8,93 |
20.05.24 17:02:45 | 0 | 8,77 |
20.05.24 16:02:46 | 0 | 8,57 |
20.05.24 15:02:13 | 0 | 8,23 |
20.05.24 14:02:20 | 0 | 8,31 |
20.05.24 13:02:17 | 0 | 8,74 |
20.05.24 12:02:21 | 0 | 8,99 |
20.05.24 11:02:22 | 0 | 8,84 |
20.05.24 09:11:50 | 0 | 8,69 |
17.05.24 21:02:52 | 0 | 8,27 |
17.05.24 20:02:49 | 0 | 8,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:02:41 | 0 | 7,86 |
17.05.24 18:11:53 | 0 | 7,77 |
17.05.24 17:02:26 | 0 | 7,81 |
17.05.24 16:02:23 | 0 | 7,54 |
17.05.24 15:02:12 | 0 | 7,43 |
17.05.24 14:02:35 | 0 | 6,90 |
17.05.24 13:02:30 | 0 | 6,81 |
17.05.24 12:02:28 | 0 | 6,81 |
17.05.24 11:02:20 | 0 | 6,82 |
17.05.24 09:11:32 | 0 | 6,85 |
16.05.24 21:02:35 | 0 | 6,77 |
16.05.24 20:02:38 | 0 | 6,79 |
16.05.24 19:02:24 | 0 | 6,79 |
16.05.24 18:11:44 | 0 | 6,80 |
16.05.24 17:02:24 | 0 | 6,59 |