UBS Knock-Out DAX
WKN UM2FZL | ISIN DE000UM2FZL8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:21 | 0 | 20,730 |
28.05.24 19:30:05 | 0 | 21,270 |
28.05.24 18:37:37 | 0 | 21,490 |
28.05.24 17:36:26 | 0 | 21,460 |
28.05.24 16:38:33 | 0 | 21,030 |
28.05.24 16:01:26 | 0 | 21,160 |
28.05.24 15:32:34 | 0 | 21,810 |
28.05.24 14:45:23 | 0 | 21,760 |
28.05.24 13:45:36 | 0 | 22,200 |
28.05.24 12:58:39 | 0 | 22,350 |
28.05.24 12:13:02 | 0 | 22,640 |
28.05.24 12:03:56 | 0 | 22,660 |
28.05.24 11:17:58 | 0 | 22,890 |
28.05.24 10:28:22 | 0 | 22,880 |
28.05.24 10:25:10 | 0 | 22,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:29:05 | 0 | 22,810 |
28.05.24 09:02:12 | 0 | 22,900 |
27.05.24 19:26:51 | 0 | 22,590 |
27.05.24 18:27:23 | 0 | 22,580 |
27.05.24 17:40:42 | 0 | 22,460 |
27.05.24 16:55:07 | 0 | 22,270 |
27.05.24 16:45:12 | 0 | 22,220 |
27.05.24 15:56:51 | 0 | 21,980 |
27.05.24 15:09:11 | 0 | 22,190 |
27.05.24 14:45:22 | 0 | 22,080 |
27.05.24 13:54:58 | 0 | 21,840 |
27.05.24 13:00:33 | 0 | 21,780 |
27.05.24 12:05:15 | 0 | 21,690 |
27.05.24 11:07:58 | 0 | 21,880 |
27.05.24 10:47:43 | 0 | 21,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:11:28 | 0 | 21,940 |
27.05.24 09:47:48 | 0 | 21,870 |
27.05.24 09:33:15 | 0 | 22,000 |
24.05.24 19:27:50 | 0 | 21,650 |
24.05.24 19:22:31 | 0 | 21,590 |
24.05.24 18:28:54 | 0 | 21,700 |
24.05.24 17:33:18 | 0 | 21,680 |
24.05.24 16:47:16 | 0 | 21,130 |
24.05.24 16:42:48 | 0 | 21,110 |
24.05.24 15:57:49 | 0 | 20,740 |
24.05.24 15:48:52 | 0 | 20,910 |
24.05.24 15:05:59 | 0 | 20,920 |
24.05.24 14:07:41 | 0 | 20,900 |
24.05.24 13:19:57 | 0 | 20,870 |
24.05.24 13:09:43 | 0 | 20,950 |