Soc. Generale Knock-Out GLD
20,180 EUR -7,56 % (-1,650)
Soc. Generale Knock-Out GLD
WKN SU8NNS | ISIN DE000SU8NNS4 | Zertifikat
31.05.24 21:48
Bid: 20,420 EUR
Size: 20.000
|
Ask: 20,430 EUR
Size: 20.000
20,180 EUR
-7,56 %
(-1,650)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:48:12 | 0 | 20,180 |
| 31.05.24 21:16:50 | 0 | 19,810 |
| 31.05.24 20:03:23 | 0 | 20,260 |
| 31.05.24 18:51:35 | 0 | 21,140 |
| 31.05.24 17:49:50 | 0 | 20,910 |
| 31.05.24 16:42:12 | 0 | 21,280 |
| 31.05.24 16:34:14 | 0 | 21,360 |
| 31.05.24 16:31:24 | 0 | 21,600 |
| 31.05.24 15:37:28 | 0 | 22,670 |
| 31.05.24 14:28:41 | 0 | 21,970 |
| 31.05.24 13:19:22 | 0 | 21,950 |
| 31.05.24 12:10:46 | 0 | 21,820 |
| 31.05.24 11:24:05 | 0 | 21,920 |
| 31.05.24 11:01:30 | 0 | 21,820 |
| 31.05.24 09:48:54 | 0 | 21,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:23:39 | 0 | 22,010 |
| 31.05.24 08:58:17 | 0 | 22,270 |
| 31.05.24 08:46:31 | 0 | 22,100 |
| 30.05.24 21:44:04 | 0 | 21,830 |
| 30.05.24 21:21:27 | 0 | 21,820 |
| 30.05.24 20:05:19 | 0 | 21,950 |
| 30.05.24 18:59:40 | 0 | 22,360 |
| 30.05.24 17:50:29 | 0 | 21,960 |
| 30.05.24 16:45:14 | 0 | 22,210 |
| 30.05.24 15:31:19 | 0 | 22,130 |
| 30.05.24 14:47:20 | 0 | 21,820 |
| 30.05.24 14:29:06 | 0 | 21,470 |
| 30.05.24 13:18:39 | 0 | 21,590 |
| 30.05.24 12:05:30 | 0 | 20,980 |
| 30.05.24 10:55:39 | 0 | 21,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:10:28 | 0 | 21,160 |
| 30.05.24 09:47:53 | 0 | 21,220 |
| 30.05.24 09:27:27 | 0 | 21,280 |
| 30.05.24 08:55:56 | 0 | 21,030 |
| 29.05.24 21:36:11 | 0 | 21,490 |
| 29.05.24 21:08:29 | 0 | 21,580 |
| 29.05.24 19:57:23 | 0 | 22,120 |
| 29.05.24 18:56:48 | 0 | 21,860 |
| 29.05.24 17:46:28 | 0 | 21,820 |
| 29.05.24 16:43:55 | 0 | 22,170 |
| 29.05.24 15:27:31 | 0 | 22,260 |
| 29.05.24 14:20:51 | 0 | 21,610 |
| 29.05.24 13:13:19 | 0 | 22,140 |
| 29.05.24 12:35:12 | 0 | 22,110 |
| 29.05.24 12:08:31 | 0 | 22,180 |