Soc. Generale Knock-Out GLD
20,790 EUR -8,66 % (-1,970)
Soc. Generale Knock-Out GLD
WKN SU8NNX | ISIN DE000SU8NNX4 | Zertifikat
31.05.24 21:40
Bid: 21,330 EUR
Size: 20.000
|
Ask: 21,340 EUR
Size: 20.000
20,790 EUR
-8,66 %
(-1,970)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:40:28 | 0 | 20,790 |
| 31.05.24 21:25:14 | 0 | 20,820 |
| 31.05.24 20:17:31 | 0 | 21,110 |
| 31.05.24 19:06:48 | 0 | 21,790 |
| 31.05.24 17:56:26 | 0 | 21,660 |
| 31.05.24 16:54:32 | 0 | 22,120 |
| 31.05.24 16:35:09 | 0 | 22,410 |
| 31.05.24 16:29:01 | 0 | 22,670 |
| 31.05.24 15:49:29 | 0 | 23,860 |
| 31.05.24 14:41:27 | 0 | 23,050 |
| 31.05.24 13:35:17 | 0 | 22,810 |
| 31.05.24 12:19:11 | 0 | 22,800 |
| 31.05.24 11:11:05 | 0 | 22,680 |
| 31.05.24 11:10:49 | 0 | 22,680 |
| 31.05.24 09:59:34 | 0 | 22,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:28:56 | 0 | 22,900 |
| 31.05.24 08:48:45 | 0 | 23,070 |
| 31.05.24 08:44:05 | 0 | 23,020 |
| 30.05.24 21:39:02 | 0 | 22,760 |
| 30.05.24 20:34:53 | 0 | 22,850 |
| 30.05.24 19:32:28 | 0 | 23,080 |
| 30.05.24 18:31:52 | 0 | 23,100 |
| 30.05.24 17:21:12 | 0 | 22,800 |
| 30.05.24 16:13:57 | 0 | 23,270 |
| 30.05.24 15:12:54 | 0 | 22,910 |
| 30.05.24 14:43:24 | 0 | 23,010 |
| 30.05.24 14:11:39 | 0 | 22,070 |
| 30.05.24 12:58:25 | 0 | 22,510 |
| 30.05.24 11:50:18 | 0 | 21,890 |
| 30.05.24 10:48:33 | 0 | 22,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:06:51 | 0 | 22,120 |
| 30.05.24 09:45:47 | 0 | 22,170 |
| 30.05.24 09:18:51 | 0 | 22,360 |
| 30.05.24 08:50:29 | 0 | 21,820 |
| 29.05.24 21:46:29 | 0 | 22,460 |
| 29.05.24 21:09:55 | 0 | 22,520 |
| 29.05.24 20:08:18 | 0 | 22,980 |
| 29.05.24 18:59:12 | 0 | 22,800 |
| 29.05.24 17:43:35 | 0 | 22,580 |
| 29.05.24 16:33:39 | 0 | 23,040 |
| 29.05.24 15:31:26 | 0 | 23,100 |
| 29.05.24 14:21:08 | 0 | 22,530 |
| 29.05.24 13:12:37 | 0 | 23,070 |
| 29.05.24 12:39:36 | 0 | 23,090 |
| 29.05.24 11:58:43 | 0 | 23,130 |