BNP Paribas Knock-Out JPM
1,660 EUR +2,47 % (+0,040)
BNP Paribas Knock-Out JPM
WKN PC4BX4 | ISIN DE000PC4BX47 | Zertifikat
13.06.24 09:50
Bid: 1,680 EUR
Size: 3.500
|
Ask: 1,730 EUR
Size: 3.500
1,660 EUR
+2,47 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:34 | 0 | 1,660 |
| 09:21:04 | 0 | 1,680 |
| 08:21:06 | 0 | 1,590 |
| 12.06.24 21:50:43 | 0 | 1,620 |
| 12.06.24 21:20:43 | 0 | 1,650 |
| 12.06.24 20:50:39 | 0 | 1,640 |
| 12.06.24 20:20:59 | 0 | 1,730 |
| 12.06.24 19:50:37 | 0 | 1,710 |
| 12.06.24 19:21:10 | 0 | 1,730 |
| 12.06.24 19:05:27 | 0 | 1,720 |
| 12.06.24 18:50:42 | 0 | 1,720 |
| 12.06.24 18:35:36 | 0 | 1,720 |
| 12.06.24 18:20:16 | 0 | 1,720 |
| 12.06.24 18:05:15 | 0 | 1,680 |
| 12.06.24 17:50:43 | 0 | 1,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 17:35:17 | 0 | 1,680 |
| 12.06.24 17:21:23 | 0 | 1,670 |
| 12.06.24 17:05:27 | 0 | 1,730 |
| 12.06.24 16:50:46 | 0 | 1,770 |
| 12.06.24 16:35:33 | 0 | 1,750 |
| 12.06.24 16:20:27 | 0 | 1,770 |
| 12.06.24 16:05:27 | 0 | 1,740 |
| 12.06.24 15:50:47 | 0 | 1,870 |
| 12.06.24 15:35:39 | 0 | 1,940 |
| 12.06.24 15:20:20 | 0 | 2,040 |
| 12.06.24 14:50:41 | 0 | 1,970 |
| 12.06.24 14:21:29 | 0 | 1,900 |
| 12.06.24 13:50:44 | 0 | 1,920 |
| 12.06.24 13:21:14 | 0 | 1,920 |
| 12.06.24 12:50:44 | 0 | 1,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:21:16 | 0 | 1,920 |
| 12.06.24 11:50:32 | 0 | 1,910 |
| 12.06.24 11:21:20 | 0 | 1,900 |
| 12.06.24 10:21:09 | 0 | 1,910 |
| 12.06.24 09:50:38 | 0 | 1,910 |
| 12.06.24 09:21:10 | 0 | 1,890 |
| 12.06.24 08:50:37 | 0 | 1,890 |
| 12.06.24 08:21:07 | 0 | 1,900 |
| 11.06.24 21:50:30 | 0 | 1,860 |
| 11.06.24 21:20:35 | 0 | 1,900 |
| 11.06.24 20:50:39 | 0 | 1,890 |
| 11.06.24 20:21:04 | 0 | 1,900 |
| 11.06.24 19:50:40 | 0 | 1,880 |
| 11.06.24 19:21:05 | 0 | 1,860 |
| 11.06.24 19:05:14 | 0 | 1,900 |