Morgan Stanley Knock-Out CAT
2,26 EUR +8,13 % (+0,17)
Morgan Stanley Knock-Out CAT
WKN ME7ZMD | ISIN DE000ME7ZMD0 | Zertifikat
07.06.24 19:54
Bid: -
|
Ask: -
2,26 EUR
+8,13 %
(+0,17)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:54:34 | 0 | 2,26 |
| 07.06.24 15:02:05 | 0 | 1,76 |
| 07.06.24 14:49:12 | 0 | 1,77 |
| 07.06.24 08:59:51 | 0 | 2,02 |
| 06.06.24 21:53:31 | 0 | 2,09 |
| 06.06.24 19:54:12 | 0 | 2,06 |
| 06.06.24 14:34:30 | 0 | 2,14 |
| 06.06.24 08:57:06 | 0 | 2,10 |
| 05.06.24 21:58:23 | 0 | 2,09 |
| 05.06.24 19:56:30 | 0 | 2,10 |
| 05.06.24 15:03:24 | 0 | 2,02 |
| 05.06.24 13:57:55 | 0 | 1,98 |
| 05.06.24 08:59:35 | 0 | 2,00 |
| 04.06.24 21:54:08 | 0 | 1,96 |
| 04.06.24 19:53:55 | 0 | 1,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 15:01:16 | 0 | 2,12 |
| 04.06.24 13:45:09 | 0 | 2,01 |
| 04.06.24 13:36:39 | 0 | 2,02 |
| 04.06.24 08:58:51 | 0 | 2,25 |
| 03.06.24 21:54:58 | 0 | 2,29 |
| 03.06.24 19:54:04 | 0 | 2,11 |
| 03.06.24 15:07:13 | 0 | 3,06 |
| 03.06.24 14:45:30 | 0 | 3,05 |
| 03.06.24 08:57:30 | 0 | 3,14 |
| 31.05.24 21:52:54 | 0 | 2,96 |
| 31.05.24 19:54:19 | 0 | 2,96 |
| 31.05.24 15:08:51 | 0 | 3,11 |
| 31.05.24 09:01:01 | 0 | 3,08 |
| 30.05.24 19:56:51 | 0 | 3,29 |
| 30.05.24 15:18:18 | 0 | 2,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:56:48 | 0 | 2,96 |
| 30.05.24 09:04:55 | 0 | 2,68 |
| 29.05.24 19:57:58 | 0 | 3,24 |
| 29.05.24 14:51:40 | 0 | 3,52 |
| 29.05.24 13:58:22 | 0 | 3,52 |
| 29.05.24 08:59:58 | 0 | 3,57 |
| 28.05.24 21:42:52 | 0 | 3,73 |
| 28.05.24 18:57:14 | 0 | 3,90 |
| 28.05.24 18:51:52 | 0 | 3,89 |
| 28.05.24 13:48:56 | 0 | 4,05 |
| 28.05.24 11:38:00 | 0 | 4,02 |
| 28.05.24 08:58:38 | 0 | 3,96 |
| 27.05.24 21:48:50 | 0 | 3,98 |
| 27.05.24 19:52:28 | 0 | 3,98 |
| 27.05.24 15:02:36 | 0 | 3,80 |