BVT Knock-Out GLD
41,12 EUR +1,08 % (+0,44)
BVT Knock-Out GLD
WKN VM9E1F | ISIN DE000VM9E1F9 | Zertifikat
31.05.24 16:02
Bid: -
|
Ask: -
41,12 EUR
+1,08 %
(+0,44)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:02:09 | 0 | 41,12 |
31.05.24 14:02:12 | 0 | 40,74 |
31.05.24 13:02:10 | 0 | 40,79 |
31.05.24 12:02:10 | 0 | 40,64 |
31.05.24 11:02:11 | 0 | 40,69 |
31.05.24 09:10:38 | 0 | 40,91 |
30.05.24 21:02:22 | 0 | 40,68 |
30.05.24 20:02:22 | 0 | 40,92 |
30.05.24 19:02:16 | 0 | 41,32 |
30.05.24 18:11:38 | 0 | 40,75 |
30.05.24 17:02:15 | 0 | 40,92 |
30.05.24 16:02:11 | 0 | 41,45 |
30.05.24 15:02:05 | 0 | 40,82 |
30.05.24 14:02:11 | 0 | 40,10 |
30.05.24 13:02:10 | 0 | 40,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:02:09 | 0 | 39,95 |
30.05.24 11:02:11 | 0 | 40,22 |
30.05.24 09:10:38 | 0 | 40,20 |
29.05.24 21:03:07 | 0 | 40,52 |
29.05.24 20:03:00 | 0 | 40,97 |
29.05.24 19:02:43 | 0 | 40,83 |
29.05.24 18:12:03 | 0 | 40,55 |
29.05.24 17:02:46 | 0 | 40,90 |
29.05.24 16:02:44 | 0 | 41,13 |
29.05.24 15:02:24 | 0 | 40,49 |
29.05.24 14:02:41 | 0 | 40,64 |
29.05.24 13:02:35 | 0 | 41,15 |
29.05.24 12:02:37 | 0 | 40,99 |
29.05.24 11:02:10 | 0 | 41,01 |
29.05.24 09:11:25 | 0 | 41,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:02:43 | 0 | 40,93 |
28.05.24 09:10:34 | 0 | 40,82 |
27.05.24 18:11:38 | 0 | 41,81 |
27.05.24 17:02:16 | 0 | 41,93 |
27.05.24 16:02:14 | 0 | 42,10 |
27.05.24 15:02:04 | 0 | 41,19 |
27.05.24 14:02:13 | 0 | 41,05 |
27.05.24 13:02:11 | 0 | 41,06 |
27.05.24 12:02:12 | 0 | 40,85 |
27.05.24 11:02:12 | 0 | 41,02 |
27.05.24 09:11:23 | 0 | 40,72 |
24.05.24 21:02:23 | 0 | 40,16 |
24.05.24 20:02:21 | 0 | 40,18 |
24.05.24 19:02:19 | 0 | 40,23 |
24.05.24 18:11:37 | 0 | 40,24 |