BVT Knock-Out DAX
38,24 EUR +1,32 % (+0,50)
BVT Knock-Out DAX
WKN VM9EVW | ISIN DE000VM9EVW1 | Zertifikat
10.05.24 21:01
Bid: -
|
Ask: -
38,24 EUR
+1,32 %
(+0,50)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:01:10 | 0 | 38,24 |
10.05.24 20:01:13 | 0 | 38,20 |
10.05.24 19:01:12 | 0 | 38,27 |
10.05.24 18:01:11 | 0 | 38,23 |
10.05.24 17:01:09 | 0 | 38,26 |
10.05.24 16:01:14 | 0 | 38,15 |
10.05.24 15:26:42 | 0 | 38,33 |
10.05.24 14:56:30 | 0 | 38,35 |
10.05.24 14:01:29 | 0 | 38,49 |
10.05.24 13:01:39 | 0 | 38,36 |
10.05.24 12:42:11 | 0 | 38,57 |
10.05.24 12:01:11 | 0 | 38,63 |
10.05.24 11:01:20 | 0 | 38,90 |
10.05.24 10:02:22 | 0 | 38,69 |
10.05.24 09:01:21 | 0 | 38,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:01:51 | 0 | 37,79 |
09.05.24 21:01:09 | 0 | 37,74 |
09.05.24 20:01:08 | 0 | 37,49 |
09.05.24 19:01:07 | 0 | 37,52 |
09.05.24 18:01:08 | 0 | 37,36 |
09.05.24 17:01:07 | 0 | 37,41 |
09.05.24 16:01:11 | 0 | 37,21 |
09.05.24 15:26:42 | 0 | 37,08 |
09.05.24 14:56:27 | 0 | 37,23 |
09.05.24 14:01:17 | 0 | 36,65 |
09.05.24 13:01:11 | 0 | 36,21 |
09.05.24 12:01:09 | 0 | 36,00 |
09.05.24 11:01:13 | 0 | 36,11 |
09.05.24 10:02:23 | 0 | 35,94 |
09.05.24 09:01:23 | 0 | 35,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:01:49 | 0 | 35,55 |
08.05.24 21:05:32 | 0 | 35,51 |
08.05.24 20:05:31 | 0 | 35,68 |
08.05.24 19:04:39 | 0 | 35,57 |
08.05.24 18:03:07 | 0 | 35,51 |
08.05.24 17:05:06 | 0 | 35,35 |
08.05.24 16:04:54 | 0 | 35,55 |
08.05.24 15:30:48 | 0 | 35,11 |
08.05.24 14:58:31 | 0 | 34,95 |
08.05.24 14:08:00 | 0 | 35,39 |
08.05.24 13:19:39 | 0 | 35,57 |
08.05.24 12:58:47 | 0 | 35,70 |
08.05.24 12:01:25 | 0 | 35,77 |
08.05.24 11:01:51 | 0 | 35,70 |
08.05.24 10:04:25 | 0 | 35,55 |