BVT Knock-Out DAX
38,24 EUR -2,17 % (-0,85)
BVT Knock-Out DAX
WKN VM9E91 | ISIN DE000VM9E912 | Zertifikat
07.06.24 21:01
Bid: -
|
Ask: -
38,24 EUR
-2,17 %
(-0,85)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:01:11 | 0 | 38,24 |
| 07.06.24 20:01:06 | 0 | 38,23 |
| 07.06.24 19:01:08 | 0 | 38,49 |
| 07.06.24 18:01:06 | 0 | 38,30 |
| 07.06.24 17:01:10 | 0 | 38,21 |
| 07.06.24 16:01:13 | 0 | 38,14 |
| 07.06.24 15:26:43 | 0 | 37,80 |
| 07.06.24 14:56:24 | 0 | 37,48 |
| 07.06.24 14:01:16 | 0 | 37,53 |
| 07.06.24 13:01:16 | 0 | 37,44 |
| 07.06.24 12:01:15 | 0 | 37,87 |
| 07.06.24 11:01:22 | 0 | 37,90 |
| 07.06.24 10:02:16 | 0 | 38,52 |
| 07.06.24 09:02:34 | 0 | 39,04 |
| 07.06.24 08:02:19 | 0 | 38,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 21:01:03 | 0 | 39,09 |
| 06.06.24 20:01:05 | 0 | 39,12 |
| 06.06.24 19:01:05 | 0 | 39,01 |
| 06.06.24 18:01:03 | 0 | 39,14 |
| 06.06.24 17:01:05 | 0 | 39,03 |
| 06.06.24 16:01:13 | 0 | 39,06 |
| 06.06.24 15:26:33 | 0 | 39,34 |
| 06.06.24 14:56:27 | 0 | 39,41 |
| 06.06.24 14:01:21 | 0 | 39,74 |
| 06.06.24 13:01:15 | 0 | 39,88 |
| 06.06.24 12:01:09 | 0 | 39,78 |
| 06.06.24 11:01:17 | 0 | 40,03 |
| 06.06.24 10:02:21 | 0 | 40,42 |
| 06.06.24 09:01:18 | 0 | 39,46 |
| 06.06.24 08:02:10 | 0 | 38,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 21:06:33 | 0 | 39,01 |
| 05.06.24 20:06:19 | 0 | 38,75 |
| 05.06.24 19:04:59 | 0 | 38,68 |
| 05.06.24 18:03:26 | 0 | 38,70 |
| 05.06.24 17:05:44 | 0 | 38,40 |
| 05.06.24 16:05:52 | 0 | 38,22 |
| 05.06.24 15:31:17 | 0 | 38,67 |
| 05.06.24 14:58:54 | 0 | 38,89 |
| 05.06.24 14:08:26 | 0 | 38,84 |
| 05.06.24 13:07:26 | 0 | 38,31 |
| 05.06.24 12:07:07 | 0 | 37,99 |
| 05.06.24 11:07:06 | 0 | 37,85 |
| 05.06.24 10:04:41 | 0 | 37,93 |
| 05.06.24 09:05:55 | 0 | 37,86 |
| 05.06.24 08:04:06 | 0 | 37,90 |