BVT Knock-Out DAX
38,40 EUR -1,64 % (-0,64)
BVT Knock-Out DAX
WKN VM9EV7 | ISIN DE000VM9EV71 | Zertifikat
29.05.24 10:02
Bid: 38,60 EUR
Size: 150.000
|
Ask: -
38,40 EUR
-1,64 %
(-0,64)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:02:08 | 0 | 38,40 |
| 09:01:22 | 0 | 38,95 |
| 08:01:47 | 0 | 38,64 |
| 28.05.24 21:01:33 | 0 | 39,04 |
| 28.05.24 20:01:34 | 0 | 39,06 |
| 28.05.24 19:01:41 | 0 | 39,30 |
| 28.05.24 18:01:36 | 0 | 39,37 |
| 28.05.24 17:01:36 | 0 | 39,14 |
| 28.05.24 16:01:43 | 0 | 39,08 |
| 28.05.24 15:27:29 | 0 | 39,80 |
| 28.05.24 14:56:51 | 0 | 39,75 |
| 28.05.24 14:02:17 | 0 | 40,20 |
| 28.05.24 13:01:47 | 0 | 40,31 |
| 28.05.24 12:02:09 | 0 | 40,68 |
| 28.05.24 11:12:31 | 0 | 40,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:56:10 | 0 | 41,01 |
| 28.05.24 10:01:05 | 0 | 40,75 |
| 28.05.24 09:01:20 | 0 | 40,83 |
| 28.05.24 08:01:56 | 0 | 40,42 |
| 27.05.24 21:01:05 | 0 | 40,52 |
| 27.05.24 20:01:07 | 0 | 40,50 |
| 27.05.24 19:01:06 | 0 | 40,51 |
| 27.05.24 18:01:07 | 0 | 40,52 |
| 27.05.24 17:01:08 | 0 | 40,25 |
| 27.05.24 16:01:11 | 0 | 40,06 |
| 27.05.24 15:26:32 | 0 | 40,22 |
| 27.05.24 14:56:25 | 0 | 40,08 |
| 27.05.24 14:01:23 | 0 | 39,89 |
| 27.05.24 13:01:20 | 0 | 39,73 |
| 27.05.24 12:01:09 | 0 | 39,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:01:19 | 0 | 39,69 |
| 27.05.24 10:02:17 | 0 | 39,88 |
| 27.05.24 09:01:16 | 0 | 39,49 |
| 27.05.24 08:01:59 | 0 | 39,56 |
| 24.05.24 21:01:07 | 0 | 39,54 |
| 24.05.24 20:01:03 | 0 | 39,62 |
| 24.05.24 19:01:03 | 0 | 39,56 |
| 24.05.24 18:01:03 | 0 | 39,46 |
| 24.05.24 17:01:04 | 0 | 39,28 |
| 24.05.24 16:01:08 | 0 | 38,92 |
| 24.05.24 15:26:30 | 0 | 38,79 |
| 24.05.24 14:56:26 | 0 | 38,75 |
| 24.05.24 14:01:23 | 0 | 38,94 |
| 24.05.24 13:01:14 | 0 | 38,88 |
| 24.05.24 12:01:05 | 0 | 38,87 |