Soc. Generale Knock-Out DAX 21.06.2024
22,53 EUR +0,85 % (+0,19)
Soc. Generale Knock-Out DAX 21.06.2024
WKN SU7PQ2 | ISIN DE000SU7PQ27 | Zertifikat
31.05.24 21:01
Bid: -
|
Ask: -
22,53 EUR
+0,85 %
(+0,19)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:01:46 | 0 | 22,53 |
| 31.05.24 20:01:43 | 0 | 22,35 |
| 31.05.24 19:01:46 | 0 | 22,22 |
| 31.05.24 18:01:43 | 0 | 22,22 |
| 31.05.24 17:01:47 | 0 | 22,17 |
| 31.05.24 16:01:55 | 0 | 22,42 |
| 31.05.24 15:28:32 | 0 | 22,42 |
| 31.05.24 14:58:39 | 0 | 22,51 |
| 31.05.24 14:02:22 | 0 | 22,17 |
| 31.05.24 13:04:49 | 0 | 22,23 |
| 31.05.24 12:01:43 | 0 | 22,15 |
| 31.05.24 11:02:03 | 0 | 22,08 |
| 31.05.24 10:05:26 | 0 | 22,14 |
| 31.05.24 10:04:53 | 0 | 22,13 |
| 31.05.24 09:02:32 | 0 | 22,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:01:44 | 0 | 22,29 |
| 30.05.24 21:02:53 | 0 | 22,34 |
| 30.05.24 20:02:52 | 0 | 22,55 |
| 30.05.24 19:02:21 | 0 | 22,61 |
| 30.05.24 18:02:22 | 0 | 22,46 |
| 30.05.24 17:02:19 | 0 | 22,35 |
| 30.05.24 16:04:06 | 0 | 22,53 |
| 30.05.24 15:28:31 | 0 | 22,45 |
| 30.05.24 14:58:50 | 0 | 22,16 |
| 30.05.24 14:04:00 | 0 | 22,19 |
| 30.05.24 13:03:33 | 0 | 22,12 |
| 30.05.24 12:02:11 | 0 | 22,00 |
| 30.05.24 11:03:59 | 0 | 22,19 |
| 30.05.24 10:05:02 | 0 | 22,03 |
| 30.05.24 09:58:24 | 0 | 22,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:02:41 | 0 | 21,59 |
| 30.05.24 08:02:20 | 0 | 21,35 |
| 29.05.24 21:01:12 | 0 | 22,37 |
| 29.05.24 20:01:16 | 0 | 22,44 |
| 29.05.24 19:01:12 | 0 | 22,42 |
| 29.05.24 18:01:15 | 0 | 22,28 |
| 29.05.24 17:01:14 | 0 | 22,29 |
| 29.05.24 16:01:18 | 0 | 22,52 |
| 29.05.24 15:26:57 | 0 | 22,01 |
| 29.05.24 14:56:59 | 0 | 21,99 |
| 29.05.24 14:01:40 | 0 | 22,78 |
| 29.05.24 13:01:31 | 0 | 23,03 |
| 29.05.24 12:01:14 | 0 | 23,04 |
| 29.05.24 11:01:44 | 0 | 23,38 |
| 29.05.24 10:02:35 | 0 | 23,36 |