Soc. Generale Knock-Out MSFT
3,49 EUR +0,58 % (+0,02)
Soc. Generale Knock-Out MSFT
WKN SU7PK6 | ISIN DE000SU7PK64 | Zertifikat
14.06.24 21:46
Bid: -
|
Ask: -
3,49 EUR
+0,58 %
(+0,02)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:46:04 | 0 | 3,49 |
14.06.24 20:46:26 | 0 | 3,49 |
14.06.24 19:45:59 | 0 | 3,52 |
14.06.24 18:46:17 | 0 | 3,52 |
14.06.24 17:53:55 | 0 | 3,47 |
14.06.24 16:53:04 | 0 | 3,51 |
14.06.24 15:44:00 | 0 | 3,39 |
14.06.24 13:50:39 | 0 | 3,33 |
14.06.24 11:46:09 | 0 | 3,34 |
14.06.24 08:34:52 | 0 | 3,43 |
13.06.24 21:46:09 | 0 | 3,47 |
13.06.24 20:46:06 | 0 | 3,43 |
13.06.24 19:46:33 | 0 | 3,45 |
13.06.24 18:46:18 | 0 | 3,45 |
13.06.24 17:52:55 | 0 | 3,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:44:47 | 0 | 3,50 |
13.06.24 14:50:15 | 0 | 3,35 |
13.06.24 13:09:49 | 0 | 3,34 |
13.06.24 11:48:09 | 0 | 3,32 |
13.06.24 08:34:10 | 0 | 3,44 |
12.06.24 21:43:27 | 0 | 3,38 |
12.06.24 20:43:42 | 0 | 3,35 |
12.06.24 19:43:50 | 0 | 3,32 |
12.06.24 18:44:14 | 0 | 3,29 |
12.06.24 17:53:39 | 0 | 3,32 |
12.06.24 16:54:24 | 0 | 3,26 |
12.06.24 15:38:42 | 0 | 3,15 |
12.06.24 13:50:20 | 0 | 3,12 |
12.06.24 11:44:45 | 0 | 3,17 |
12.06.24 08:34:56 | 0 | 3,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 21:44:10 | 0 | 3,00 |
11.06.24 20:44:20 | 0 | 2,95 |
11.06.24 19:43:58 | 0 | 2,87 |
11.06.24 18:43:34 | 0 | 2,81 |
11.06.24 17:50:48 | 0 | 2,84 |
11.06.24 16:47:36 | 0 | 2,83 |
11.06.24 14:54:19 | 0 | 2,76 |
11.06.24 13:49:06 | 0 | 2,75 |
11.06.24 11:42:39 | 0 | 2,80 |
11.06.24 08:34:51 | 0 | 2,79 |
10.06.24 21:43:56 | 0 | 2,78 |
10.06.24 20:43:47 | 0 | 2,76 |
10.06.24 19:44:01 | 0 | 2,74 |
10.06.24 18:43:52 | 0 | 2,75 |
10.06.24 17:51:55 | 0 | 2,81 |