Soc. Generale Knock-Out META
8,45 EUR -8,35 % (-0,77)
Soc. Generale Knock-Out META
WKN SU7PKU | ISIN DE000SU7PKU3 | Zertifikat
31.10.24 21:39
Bid: -
|
Ask: -
8,45 EUR
-8,35 %
(-0,77)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:39:43 | 0 | 8,45 |
| 20:43:25 | 0 | 8,67 |
| 19:43:29 | 0 | 8,46 |
| 18:43:45 | 0 | 8,47 |
| 17:50:14 | 0 | 8,68 |
| 15:58:04 | 0 | 8,93 |
| 13:54:26 | 0 | 9,28 |
| 11:49:31 | 0 | 8,69 |
| 08:32:33 | 0 | 8,64 |
| 30.10.24 21:38:43 | 0 | 9,22 |
| 30.10.24 20:41:40 | 0 | 9,87 |
| 30.10.24 19:41:34 | 0 | 9,89 |
| 30.10.24 18:41:47 | 0 | 9,81 |
| 30.10.24 17:42:36 | 0 | 9,99 |
| 30.10.24 15:49:34 | 0 | 10,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.24 13:49:13 | 0 | 10,39 |
| 30.10.24 11:44:24 | 0 | 10,38 |
| 30.10.24 08:33:41 | 0 | 10,56 |
| 29.10.24 20:35:25 | 0 | 9,81 |
| 29.10.24 19:35:24 | 0 | 9,71 |
| 29.10.24 18:35:23 | 0 | 9,69 |
| 29.10.24 16:54:09 | 0 | 9,59 |
| 29.10.24 15:42:03 | 0 | 9,45 |
| 29.10.24 13:50:22 | 0 | 9,21 |
| 29.10.24 11:45:42 | 0 | 9,22 |
| 29.10.24 08:34:58 | 0 | 9,26 |
| 28.10.24 21:37:13 | 0 | 9,15 |
| 28.10.24 20:37:31 | 0 | 9,19 |
| 28.10.24 19:37:33 | 0 | 9,21 |
| 28.10.24 18:37:30 | 0 | 9,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 16:57:49 | 0 | 9,06 |
| 28.10.24 15:46:04 | 0 | 9,07 |
| 28.10.24 13:51:16 | 0 | 9,30 |
| 28.10.24 11:46:28 | 0 | 9,32 |
| 28.10.24 08:36:44 | 0 | 9,29 |
| 25.10.24 21:38:46 | 0 | 9,03 |
| 25.10.24 20:38:17 | 0 | 9,02 |
| 25.10.24 19:38:07 | 0 | 9,05 |
| 25.10.24 18:37:14 | 0 | 9,21 |
| 25.10.24 16:53:33 | 0 | 9,17 |
| 25.10.24 14:57:32 | 0 | 8,90 |
| 25.10.24 13:48:23 | 0 | 8,88 |
| 25.10.24 11:45:36 | 0 | 8,93 |
| 25.10.24 08:36:52 | 0 | 8,73 |
| 24.10.24 21:48:07 | 0 | 8,64 |