Soc. Generale Knock-Out META
4,45 EUR -4,71 % (-0,22)
Soc. Generale Knock-Out META
WKN SU7PKU | ISIN DE000SU7PKU3 | Zertifikat
31.05.24 21:42
Bid: -
|
Ask: -
4,45 EUR
-4,71 %
(-0,22)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:42:58 | 0 | 4,45 |
| 31.05.24 20:42:33 | 0 | 4,32 |
| 31.05.24 19:43:00 | 0 | 4,28 |
| 31.05.24 18:43:02 | 0 | 4,23 |
| 31.05.24 17:52:26 | 0 | 4,14 |
| 31.05.24 16:53:05 | 0 | 4,16 |
| 31.05.24 15:47:03 | 0 | 4,60 |
| 31.05.24 13:53:42 | 0 | 4,59 |
| 31.05.24 11:44:17 | 0 | 4,53 |
| 31.05.24 08:34:36 | 0 | 4,62 |
| 30.05.24 21:39:48 | 0 | 4,67 |
| 30.05.24 20:41:23 | 0 | 4,76 |
| 30.05.24 19:39:28 | 0 | 4,74 |
| 30.05.24 18:39:37 | 0 | 4,69 |
| 30.05.24 17:47:34 | 0 | 4,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:44:34 | 0 | 4,70 |
| 30.05.24 14:54:15 | 0 | 5,01 |
| 30.05.24 13:50:49 | 0 | 5,01 |
| 30.05.24 11:47:41 | 0 | 4,89 |
| 30.05.24 08:32:48 | 0 | 4,86 |
| 29.05.24 21:48:56 | 0 | 5,07 |
| 29.05.24 20:48:45 | 0 | 5,09 |
| 29.05.24 19:49:05 | 0 | 5,07 |
| 29.05.24 18:47:02 | 0 | 5,18 |
| 29.05.24 17:56:54 | 0 | 5,13 |
| 29.05.24 16:57:16 | 0 | 5,25 |
| 29.05.24 15:54:32 | 0 | 5,23 |
| 29.05.24 14:50:01 | 0 | 5,04 |
| 29.05.24 13:47:16 | 0 | 5,07 |
| 29.05.24 11:43:09 | 0 | 5,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:34:14 | 0 | 5,17 |
| 28.05.24 21:45:02 | 0 | 5,12 |
| 28.05.24 20:44:24 | 0 | 5,06 |
| 28.05.24 19:44:59 | 0 | 5,17 |
| 28.05.24 18:45:12 | 0 | 5,17 |
| 28.05.24 17:53:47 | 0 | 5,11 |
| 28.05.24 16:53:50 | 0 | 5,13 |
| 28.05.24 15:52:52 | 0 | 5,08 |
| 28.05.24 14:46:26 | 0 | 5,07 |
| 28.05.24 13:39:36 | 0 | 5,08 |
| 28.05.24 11:34:35 | 0 | 5,19 |
| 28.05.24 08:32:31 | 0 | 5,22 |
| 27.05.24 21:43:37 | 0 | 5,21 |
| 27.05.24 20:44:19 | 0 | 5,20 |
| 27.05.24 19:44:05 | 0 | 5,19 |