Soc. Generale Knock-Out SLV
6,640 EUR -12,86 % (-0,980)
Soc. Generale Knock-Out SLV
WKN SU8MG4 | ISIN DE000SU8MG47 | Zertifikat
31.10.24 21:36
Bid: 6,610 EUR
Size: 50.000
|
Ask: 6,620 EUR
Size: 50.000
6,640 EUR
-12,86 %
(-0,980)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:22 | 0 | 6,640 |
21:18:52 | 0 | 6,630 |
20:10:09 | 0 | 6,760 |
19:09:13 | 0 | 6,650 |
19:00:04 | 0 | 6,630 |
18:00:57 | 0 | 6,590 |
16:52:56 | 0 | 6,550 |
15:49:41 | 0 | 6,510 |
15:15:22 | 0 | 6,780 |
15:12:20 | 0 | 6,730 |
14:39:01 | 0 | 7,080 |
13:26:59 | 0 | 7,440 |
12:16:16 | 0 | 7,390 |
11:01:17 | 0 | 7,470 |
09:47:02 | 0 | 7,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:50 | 0 | 7,440 |
08:59:54 | 0 | 7,590 |
30.10.24 21:42:09 | 0 | 7,620 |
30.10.24 21:15:51 | 0 | 7,650 |
30.10.24 20:10:56 | 0 | 7,720 |
30.10.24 19:04:12 | 0 | 7,780 |
30.10.24 17:59:58 | 0 | 7,730 |
30.10.24 16:48:26 | 0 | 7,830 |
30.10.24 16:38:48 | 0 | 7,760 |
30.10.24 15:40:35 | 0 | 7,740 |
30.10.24 14:24:37 | 0 | 7,810 |
30.10.24 13:14:40 | 0 | 7,930 |
30.10.24 12:04:39 | 0 | 7,970 |
30.10.24 10:57:54 | 0 | 8,110 |
30.10.24 09:54:47 | 0 | 8,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:29:22 | 0 | 8,080 |
30.10.24 08:55:36 | 0 | 8,040 |
29.10.24 21:38:02 | 0 | 8,310 |
29.10.24 21:15:37 | 0 | 8,310 |
29.10.24 20:01:02 | 0 | 8,300 |
29.10.24 18:44:40 | 0 | 8,200 |
29.10.24 17:38:20 | 0 | 8,150 |
29.10.24 16:34:06 | 0 | 8,060 |
29.10.24 16:21:58 | 0 | 8,170 |
29.10.24 15:22:44 | 0 | 8,340 |
29.10.24 14:19:56 | 0 | 8,190 |
29.10.24 13:14:14 | 0 | 8,070 |
29.10.24 12:13:37 | 0 | 8,040 |
29.10.24 11:01:25 | 0 | 7,990 |
29.10.24 09:53:27 | 0 | 8,010 |