Soc. Generale Knock-Out SLV
4,370 EUR -10,08 % (-0,490)
Soc. Generale Knock-Out SLV
WKN SU8MG3 | ISIN DE000SU8MG39 | Zertifikat
11.06.24 21:36
Bid: 4,400 EUR
Size: 50.000
|
Ask: 4,410 EUR
Size: 50.000
4,370 EUR
-10,08 %
(-0,490)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 21:36:51 | 0 | 4,370 |
| 11.06.24 21:10:50 | 0 | 4,410 |
| 11.06.24 20:09:26 | 0 | 4,380 |
| 11.06.24 18:58:18 | 0 | 4,390 |
| 11.06.24 17:47:30 | 0 | 4,280 |
| 11.06.24 16:38:49 | 0 | 4,420 |
| 11.06.24 11:08:17 | 0 | 4,410 |
| 11.06.24 11:00:30 | 0 | 4,420 |
| 11.06.24 09:56:45 | 0 | 4,390 |
| 11.06.24 08:56:49 | 0 | 4,320 |
| 11.06.24 08:37:43 | 0 | 4,360 |
| 10.06.24 21:48:44 | 0 | 4,860 |
| 10.06.24 20:30:37 | 0 | 4,860 |
| 10.06.24 19:23:37 | 0 | 4,930 |
| 10.06.24 18:12:14 | 0 | 4,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:39:15 | 0 | 4,800 |
| 10.06.24 17:20:17 | 0 | 4,760 |
| 10.06.24 16:58:18 | 0 | 4,680 |
| 10.06.24 15:47:35 | 0 | 4,620 |
| 10.06.24 14:41:19 | 0 | 4,930 |
| 10.06.24 13:25:23 | 0 | 4,900 |
| 10.06.24 12:18:40 | 0 | 4,870 |
| 10.06.24 11:46:23 | 0 | 4,840 |
| 10.06.24 11:03:28 | 0 | 4,780 |
| 10.06.24 10:00:09 | 0 | 4,830 |
| 10.06.24 09:32:57 | 0 | 4,750 |
| 10.06.24 08:47:31 | 0 | 4,620 |
| 10.06.24 08:30:30 | 0 | 4,660 |
| 07.06.24 21:41:06 | 0 | 4,350 |
| 07.06.24 21:09:53 | 0 | 4,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:55:29 | 0 | 4,470 |
| 07.06.24 18:43:28 | 0 | 4,560 |
| 07.06.24 17:42:26 | 0 | 4,560 |
| 07.06.24 16:41:17 | 0 | 4,870 |
| 07.06.24 16:31:02 | 0 | 4,870 |
| 07.06.24 15:26:12 | 0 | 4,960 |
| 07.06.24 15:22:25 | 0 | 5,030 |
| 07.06.24 14:23:51 | 0 | 5,420 |
| 07.06.24 13:08:22 | 0 | 5,380 |
| 07.06.24 11:53:09 | 0 | 5,580 |
| 07.06.24 11:43:03 | 0 | 5,610 |
| 07.06.24 10:51:28 | 0 | 5,730 |
| 07.06.24 09:50:49 | 0 | 6,220 |
| 07.06.24 08:44:53 | 0 | 6,190 |
| 07.06.24 08:22:28 | 0 | 6,170 |