Soc. Generale Knock-Out SLV
6,570 EUR -13,55 % (-1,030)
Soc. Generale Knock-Out SLV
WKN SU8MG3 | ISIN DE000SU8MG39 | Zertifikat
31.10.24 21:41
Bid: 6,540 EUR
Size: 50.000
|
Ask: 6,550 EUR
Size: 50.000
6,570 EUR
-13,55 %
(-1,030)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:40 | 0 | 6,570 |
21:03:59 | 0 | 6,590 |
19:56:38 | 0 | 6,690 |
19:11:49 | 0 | 6,610 |
18:52:24 | 0 | 6,570 |
17:40:26 | 0 | 6,520 |
16:30:50 | 0 | 6,560 |
15:15:22 | 0 | 6,720 |
15:04:03 | 0 | 6,640 |
15:01:05 | 0 | 6,740 |
14:11:37 | 0 | 7,150 |
13:08:44 | 0 | 7,430 |
12:05:16 | 0 | 7,390 |
11:01:55 | 0 | 7,400 |
09:48:09 | 0 | 7,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:16 | 0 | 7,400 |
08:58:32 | 0 | 7,530 |
30.10.24 21:48:58 | 0 | 7,600 |
30.10.24 20:57:42 | 0 | 7,620 |
30.10.24 19:45:33 | 0 | 7,750 |
30.10.24 18:34:13 | 0 | 7,720 |
30.10.24 17:33:39 | 0 | 7,690 |
30.10.24 16:27:55 | 0 | 7,630 |
30.10.24 16:22:47 | 0 | 7,580 |
30.10.24 15:13:32 | 0 | 7,700 |
30.10.24 14:10:51 | 0 | 7,920 |
30.10.24 13:03:09 | 0 | 7,880 |
30.10.24 11:52:28 | 0 | 7,960 |
30.10.24 10:51:02 | 0 | 8,060 |
30.10.24 09:45:50 | 0 | 7,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:25:20 | 0 | 8,040 |
30.10.24 08:50:18 | 0 | 8,010 |
29.10.24 21:37:29 | 0 | 8,250 |
29.10.24 21:02:14 | 0 | 8,270 |
29.10.24 19:58:59 | 0 | 8,250 |
29.10.24 18:58:18 | 0 | 8,170 |
29.10.24 17:56:21 | 0 | 8,030 |
29.10.24 16:42:41 | 0 | 8,090 |
29.10.24 16:26:03 | 0 | 8,000 |
29.10.24 15:32:29 | 0 | 8,260 |
29.10.24 14:25:40 | 0 | 8,040 |
29.10.24 13:18:16 | 0 | 8,020 |
29.10.24 12:16:09 | 0 | 8,000 |
29.10.24 11:00:06 | 0 | 7,930 |
29.10.24 09:58:03 | 0 | 7,960 |