Soc. Generale Knock-Out SLV
7,200 EUR +3,90 % (+0,270)
Soc. Generale Knock-Out SLV
WKN SU8MG6 | ISIN DE000SU8MG62 | Zertifikat
28.05.24 21:46
Bid: 7,150 EUR
Size: 10.000
|
Ask: 7,160 EUR
Size: 10.000
7,200 EUR
+3,90 %
(+0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:46:28 | 0 | 7,200 |
| 28.05.24 21:08:14 | 0 | 7,100 |
| 28.05.24 20:04:05 | 0 | 7,090 |
| 28.05.24 19:02:57 | 0 | 7,100 |
| 28.05.24 18:01:17 | 0 | 7,160 |
| 28.05.24 16:56:06 | 0 | 7,050 |
| 28.05.24 15:54:02 | 0 | 6,990 |
| 28.05.24 14:39:57 | 0 | 6,900 |
| 28.05.24 13:25:45 | 0 | 6,760 |
| 28.05.24 12:17:57 | 0 | 6,740 |
| 28.05.24 12:00:53 | 0 | 6,720 |
| 28.05.24 11:13:35 | 0 | 6,670 |
| 28.05.24 10:25:27 | 0 | 6,620 |
| 28.05.24 10:00:03 | 0 | 6,690 |
| 28.05.24 08:57:15 | 0 | 6,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:54:54 | 0 | 6,570 |
| 27.05.24 20:02:38 | 0 | 6,930 |
| 27.05.24 18:59:35 | 0 | 6,990 |
| 27.05.24 17:49:12 | 0 | 6,880 |
| 27.05.24 16:56:38 | 0 | 6,730 |
| 27.05.24 16:40:09 | 0 | 6,680 |
| 27.05.24 15:37:55 | 0 | 6,580 |
| 27.05.24 14:34:52 | 0 | 6,170 |
| 27.05.24 13:21:01 | 0 | 6,110 |
| 27.05.24 12:06:16 | 0 | 6,080 |
| 27.05.24 11:01:36 | 0 | 6,080 |
| 27.05.24 09:58:50 | 0 | 6,050 |
| 27.05.24 09:48:41 | 0 | 6,060 |
| 27.05.24 08:58:33 | 0 | 6,000 |
| 24.05.24 21:37:50 | 0 | 5,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 20:27:46 | 0 | 5,680 |
| 24.05.24 19:18:05 | 0 | 5,630 |
| 24.05.24 18:11:31 | 0 | 5,570 |
| 24.05.24 17:03:17 | 0 | 5,750 |
| 24.05.24 16:56:15 | 0 | 5,750 |
| 24.05.24 15:53:39 | 0 | 5,760 |
| 24.05.24 15:42:04 | 0 | 5,800 |
| 24.05.24 14:42:33 | 0 | 5,770 |
| 24.05.24 13:26:46 | 0 | 5,870 |
| 24.05.24 13:04:46 | 0 | 5,870 |
| 24.05.24 12:12:40 | 0 | 5,830 |
| 24.05.24 10:57:05 | 0 | 5,840 |
| 24.05.24 09:51:51 | 0 | 5,690 |
| 24.05.24 08:50:48 | 0 | 5,740 |
| 23.05.24 21:44:21 | 0 | 5,450 |