Soc. Generale Knock-Out SLV
7,260 EUR +0,55 % (+0,040)
Soc. Generale Knock-Out SLV
WKN SU8MGZ | ISIN DE000SU8MGZ5 | Zertifikat
29.05.24 09:55
Bid: 7,290 EUR
Size: 100.000
|
Ask: 7,300 EUR
Size: 100.000
7,260 EUR
+0,55 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:40 | 0 | 7,260 |
| 09:18:42 | 0 | 7,380 |
| 08:59:50 | 0 | 7,460 |
| 08:24:50 | 0 | 7,250 |
| 28.05.24 21:41:35 | 0 | 7,220 |
| 28.05.24 20:58:02 | 0 | 7,130 |
| 28.05.24 19:44:16 | 0 | 7,190 |
| 28.05.24 18:38:49 | 0 | 7,170 |
| 28.05.24 17:29:37 | 0 | 7,070 |
| 28.05.24 16:25:39 | 0 | 6,980 |
| 28.05.24 15:12:48 | 0 | 7,210 |
| 28.05.24 14:11:56 | 0 | 6,860 |
| 28.05.24 13:03:23 | 0 | 6,770 |
| 28.05.24 12:08:37 | 0 | 6,780 |
| 28.05.24 12:01:48 | 0 | 6,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:58:27 | 0 | 6,720 |
| 28.05.24 10:26:07 | 0 | 6,640 |
| 28.05.24 09:52:16 | 0 | 6,730 |
| 28.05.24 08:46:55 | 0 | 6,590 |
| 28.05.24 08:45:09 | 0 | 6,630 |
| 27.05.24 19:58:24 | 0 | 6,990 |
| 27.05.24 18:55:31 | 0 | 7,040 |
| 27.05.24 17:50:45 | 0 | 6,910 |
| 27.05.24 17:01:27 | 0 | 6,770 |
| 27.05.24 16:39:41 | 0 | 6,720 |
| 27.05.24 15:25:05 | 0 | 6,530 |
| 27.05.24 14:16:50 | 0 | 6,180 |
| 27.05.24 13:08:37 | 0 | 6,160 |
| 27.05.24 12:05:12 | 0 | 6,110 |
| 27.05.24 10:58:18 | 0 | 6,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:53:11 | 0 | 6,100 |
| 27.05.24 09:52:07 | 0 | 6,100 |
| 27.05.24 08:46:12 | 0 | 6,150 |
| 24.05.24 21:43:41 | 0 | 5,680 |
| 24.05.24 21:02:21 | 0 | 5,690 |
| 24.05.24 20:00:20 | 0 | 5,600 |
| 24.05.24 18:50:55 | 0 | 5,640 |
| 24.05.24 17:47:52 | 0 | 5,640 |
| 24.05.24 16:51:51 | 0 | 5,780 |
| 24.05.24 16:36:19 | 0 | 5,820 |
| 24.05.24 15:46:56 | 0 | 5,820 |
| 24.05.24 15:20:17 | 0 | 5,880 |
| 24.05.24 14:16:21 | 0 | 5,850 |
| 24.05.24 13:07:36 | 0 | 5,890 |
| 24.05.24 13:06:40 | 0 | 5,900 |