BNP Paribas Knock-Out WIB
4,010 EUR -5,20 % (-0,220)
BNP Paribas Knock-Out WIB
WKN PC4BB4 | ISIN DE000PC4BB43 | Zertifikat
14.06.24 17:20
Bid: 3,930 EUR
Size: 1.000
|
Ask: 3,980 EUR
Size: 1.000
4,010 EUR
-5,20 %
(-0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 17:20:59 | 0 | 4,010 |
| 14.06.24 16:21:02 | 0 | 3,920 |
| 14.06.24 15:21:01 | 0 | 4,120 |
| 14.06.24 14:20:56 | 0 | 4,150 |
| 14.06.24 13:20:53 | 0 | 3,990 |
| 14.06.24 12:20:55 | 0 | 3,780 |
| 14.06.24 11:20:54 | 0 | 4,130 |
| 14.06.24 10:20:39 | 0 | 3,970 |
| 14.06.24 09:20:44 | 0 | 3,990 |
| 13.06.24 17:21:00 | 0 | 4,230 |
| 13.06.24 16:21:07 | 0 | 4,190 |
| 13.06.24 15:21:03 | 0 | 4,390 |
| 13.06.24 14:20:58 | 0 | 4,460 |
| 13.06.24 13:20:56 | 0 | 4,460 |
| 13.06.24 12:20:53 | 0 | 4,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 11:20:54 | 0 | 4,490 |
| 13.06.24 10:20:43 | 0 | 4,450 |
| 13.06.24 09:20:51 | 0 | 4,460 |
| 12.06.24 17:21:01 | 0 | 4,710 |
| 12.06.24 16:21:08 | 0 | 4,670 |
| 12.06.24 15:20:57 | 0 | 4,360 |
| 12.06.24 14:20:59 | 0 | 4,030 |
| 12.06.24 13:20:53 | 0 | 3,810 |
| 12.06.24 12:20:52 | 0 | 3,750 |
| 12.06.24 11:20:52 | 0 | 3,780 |
| 12.06.24 10:20:42 | 0 | 3,860 |
| 12.06.24 09:20:46 | 0 | 3,820 |
| 11.06.24 17:21:02 | 0 | 4,050 |
| 11.06.24 16:21:03 | 0 | 3,860 |
| 11.06.24 15:21:02 | 0 | 4,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 14:20:55 | 0 | 3,930 |
| 11.06.24 13:20:52 | 0 | 3,850 |
| 11.06.24 12:20:50 | 0 | 3,970 |
| 11.06.24 11:20:49 | 0 | 3,930 |
| 11.06.24 10:20:41 | 0 | 4,020 |
| 11.06.24 09:20:45 | 0 | 3,860 |
| 10.06.24 17:21:00 | 0 | 4,050 |
| 10.06.24 16:21:02 | 0 | 4,030 |
| 10.06.24 15:21:08 | 0 | 3,840 |
| 10.06.24 14:20:51 | 0 | 4,020 |
| 10.06.24 13:20:57 | 0 | 4,010 |
| 10.06.24 12:20:47 | 0 | 3,910 |
| 10.06.24 11:20:52 | 0 | 3,890 |
| 10.06.24 10:20:42 | 0 | 3,920 |
| 10.06.24 09:20:46 | 0 | 3,880 |