Morgan Stanley Knock-Out DIS
0,510 EUR -7,27 % (-0,040)
Morgan Stanley Knock-Out DIS
WKN ME7VTN | ISIN DE000ME7VTN3 | Zertifikat
20.05.24 18:06
Bid: 0,510 EUR
Size: 80.000
|
Ask: 0,520 EUR
Size: 80.000
0,510 EUR
-7,27 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:15 | 0 | 0,510 |
| 12:28:49 | 0 | 0,560 |
| 08:02:40 | 0 | 0,550 |
| 17.05.24 21:48:59 | 0 | 0,550 |
| 17.05.24 18:53:14 | 0 | 0,550 |
| 17.05.24 18:35:59 | 0 | 0,550 |
| 17.05.24 12:36:42 | 0 | 0,560 |
| 17.05.24 08:02:27 | 0 | 0,550 |
| 16.05.24 21:53:10 | 0 | 0,580 |
| 16.05.24 18:54:38 | 0 | 0,570 |
| 16.05.24 14:02:44 | 0 | 0,510 |
| 16.05.24 13:01:13 | 0 | 0,520 |
| 16.05.24 08:02:47 | 0 | 0,500 |
| 15.05.24 21:44:16 | 0 | 0,510 |
| 15.05.24 18:21:42 | 0 | 0,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 12:35:00 | 0 | 0,750 |
| 15.05.24 08:02:34 | 0 | 0,740 |
| 14.05.24 21:46:08 | 0 | 0,760 |
| 14.05.24 17:57:41 | 0 | 0,740 |
| 14.05.24 12:38:39 | 0 | 0,780 |
| 14.05.24 08:02:33 | 0 | 0,770 |
| 13.05.24 21:44:23 | 0 | 0,800 |
| 13.05.24 18:23:37 | 0 | 0,830 |
| 13.05.24 12:46:11 | 0 | 0,810 |
| 13.05.24 08:02:23 | 0 | 0,800 |
| 10.05.24 21:43:30 | 0 | 0,810 |
| 10.05.24 18:24:41 | 0 | 0,820 |
| 10.05.24 12:39:54 | 0 | 0,840 |
| 10.05.24 08:02:42 | 0 | 0,840 |
| 09.05.24 21:41:40 | 0 | 0,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 18:00:55 | 0 | 0,790 |
| 09.05.24 12:39:19 | 0 | 0,780 |
| 09.05.24 08:02:46 | 0 | 0,790 |
| 08.05.24 21:43:27 | 0 | 0,790 |
| 08.05.24 18:15:52 | 0 | 0,820 |
| 08.05.24 12:30:27 | 0 | 0,810 |
| 08.05.24 08:02:42 | 0 | 0,780 |
| 07.05.24 21:56:59 | 0 | 0,740 |
| 07.05.24 19:46:03 | 0 | 0,760 |
| 07.05.24 14:18:06 | 0 | 1,210 |
| 07.05.24 13:44:23 | 0 | 1,200 |
| 07.05.24 08:02:41 | 0 | 1,880 |
| 06.05.24 21:37:55 | 0 | 1,810 |
| 06.05.24 17:58:28 | 0 | 1,700 |
| 06.05.24 12:47:42 | 0 | 1,610 |