Soc. Generale Knock-Out SAP 21.06.2024
3,54 EUR - (-)
Soc. Generale Knock-Out SAP 21.06.2024
WKN SU7NBT | ISIN DE000SU7NBT9 | Zertifikat
14.06.24 17:33
Bid: -
|
Ask: -
3,54 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:33:57 | 0 | 3,54 |
14.06.24 16:34:43 | 0 | 3,68 |
14.06.24 15:34:52 | 0 | 3,70 |
14.06.24 14:34:36 | 0 | 3,71 |
14.06.24 13:34:36 | 0 | 3,77 |
14.06.24 12:34:55 | 0 | 3,67 |
14.06.24 11:34:46 | 0 | 3,84 |
14.06.24 08:18:01 | 0 | 3,99 |
13.06.24 17:33:59 | 0 | 3,89 |
13.06.24 16:34:49 | 0 | 4,09 |
13.06.24 15:35:34 | 0 | 4,17 |
13.06.24 14:34:47 | 0 | 4,27 |
13.06.24 13:35:44 | 0 | 4,22 |
13.06.24 12:37:49 | 0 | 4,23 |
13.06.24 11:34:55 | 0 | 4,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 08:17:06 | 0 | 4,22 |
12.06.24 17:33:47 | 0 | 4,17 |
12.06.24 16:34:33 | 0 | 4,20 |
12.06.24 15:35:16 | 0 | 4,11 |
12.06.24 14:34:48 | 0 | 3,97 |
12.06.24 13:34:33 | 0 | 3,81 |
12.06.24 12:34:30 | 0 | 3,83 |
12.06.24 11:34:48 | 0 | 3,73 |
12.06.24 08:17:58 | 0 | 3,77 |
11.06.24 17:33:54 | 0 | 3,60 |
11.06.24 16:34:35 | 0 | 3,60 |
11.06.24 15:35:01 | 0 | 3,56 |
11.06.24 14:34:27 | 0 | 3,56 |
11.06.24 13:34:26 | 0 | 3,55 |
11.06.24 12:34:34 | 0 | 3,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 11:34:29 | 0 | 3,62 |
11.06.24 08:17:28 | 0 | 3,76 |
10.06.24 17:33:51 | 0 | 3,78 |
10.06.24 16:34:37 | 0 | 3,77 |
10.06.24 15:35:20 | 0 | 3,73 |
10.06.24 14:34:33 | 0 | 3,72 |
10.06.24 13:34:33 | 0 | 3,72 |
10.06.24 12:34:31 | 0 | 3,71 |
10.06.24 11:34:46 | 0 | 3,68 |
10.06.24 08:17:51 | 0 | 3,69 |
07.06.24 17:34:06 | 0 | 3,80 |
07.06.24 16:35:00 | 0 | 3,80 |
07.06.24 15:35:24 | 0 | 3,80 |
07.06.24 14:34:57 | 0 | 3,73 |
07.06.24 13:34:43 | 0 | 3,69 |