BVT Knock-Out DTG
7,280 EUR +0,97 % (+0,070)
BVT Knock-Out DTG
WKN VM89QJ | ISIN DE000VM89QJ6 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
7,280 EUR
+0,97 %
(+0,070)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:03:21 | 0 | 7,280 |
31.05.24 17:03:33 | 0 | 7,260 |
31.05.24 14:01:36 | 0 | 7,210 |
31.05.24 10:31:29 | 0 | 7,140 |
30.05.24 20:03:46 | 0 | 7,210 |
30.05.24 17:04:12 | 0 | 7,340 |
30.05.24 14:03:41 | 0 | 7,420 |
30.05.24 10:34:36 | 0 | 7,300 |
29.05.24 20:02:37 | 0 | 7,090 |
29.05.24 17:02:35 | 0 | 7,130 |
29.05.24 14:02:19 | 0 | 7,270 |
29.05.24 10:33:49 | 0 | 7,350 |
28.05.24 20:03:55 | 0 | 7,710 |
28.05.24 17:01:11 | 0 | 7,700 |
28.05.24 14:04:36 | 0 | 7,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:33:01 | 0 | 7,840 |
27.05.24 20:04:47 | 0 | 7,740 |
27.05.24 17:01:08 | 0 | 7,540 |
27.05.24 14:02:26 | 0 | 7,560 |
27.05.24 10:30:37 | 0 | 7,590 |
24.05.24 20:01:58 | 0 | 7,570 |
24.05.24 17:00:54 | 0 | 7,670 |
24.05.24 14:04:49 | 0 | 7,640 |
24.05.24 10:34:09 | 0 | 7,570 |
23.05.24 20:03:18 | 0 | 7,050 |
23.05.24 17:03:32 | 0 | 7,240 |
23.05.24 14:02:09 | 0 | 7,600 |
23.05.24 10:35:00 | 0 | 7,690 |
22.05.24 20:02:05 | 0 | 7,520 |
22.05.24 17:04:23 | 0 | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:02:06 | 0 | 7,230 |
22.05.24 10:30:13 | 0 | 7,230 |
21.05.24 20:04:27 | 0 | 7,420 |
21.05.24 17:01:28 | 0 | 7,420 |
21.05.24 14:02:41 | 0 | 7,330 |
21.05.24 10:31:46 | 0 | 7,120 |
20.05.24 20:05:02 | 0 | 7,230 |
20.05.24 17:04:46 | 0 | 7,240 |
20.05.24 14:02:18 | 0 | 7,300 |
20.05.24 10:31:31 | 0 | 7,350 |
17.05.24 20:04:37 | 0 | 7,550 |
17.05.24 17:01:23 | 0 | 7,490 |
17.05.24 14:00:33 | 0 | 7,360 |
17.05.24 10:32:04 | 0 | 7,420 |
16.05.24 20:04:31 | 0 | 7,270 |