BVT Knock-Out AXP
4,680 EUR +3,54 % (+0,160)
BVT Knock-Out AXP
WKN VM89JP | ISIN DE000VM89JP8 | Zertifikat
16.05.24 16:53
Bid: 4,720 EUR
Size: 19.000
|
Ask: 4,740 EUR
Size: 19.000
4,680 EUR
+3,54 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:49 | 0 | 4,680 |
| 13:51:38 | 0 | 4,550 |
| 10:20:51 | 0 | 4,640 |
| 15.05.24 19:54:49 | 0 | 4,520 |
| 15.05.24 16:52:33 | 0 | 4,610 |
| 15.05.24 13:51:45 | 0 | 4,720 |
| 15.05.24 10:21:47 | 0 | 4,620 |
| 14.05.24 19:54:40 | 0 | 4,580 |
| 14.05.24 16:53:34 | 0 | 4,560 |
| 14.05.24 13:53:48 | 0 | 4,420 |
| 14.05.24 10:21:40 | 0 | 4,380 |
| 13.05.24 19:53:05 | 0 | 4,430 |
| 13.05.24 16:53:38 | 0 | 4,560 |
| 13.05.24 13:53:52 | 0 | 4,810 |
| 13.05.24 10:22:57 | 0 | 4,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:50:32 | 0 | 4,650 |
| 10.05.24 16:53:23 | 0 | 4,590 |
| 10.05.24 13:53:51 | 0 | 4,490 |
| 10.05.24 10:20:54 | 0 | 4,410 |
| 09.05.24 19:50:36 | 0 | 4,340 |
| 09.05.24 16:52:53 | 0 | 4,400 |
| 09.05.24 13:54:36 | 0 | 4,220 |
| 09.05.24 10:24:57 | 0 | 4,170 |
| 08.05.24 19:54:41 | 0 | 4,170 |
| 08.05.24 16:50:28 | 0 | 4,060 |
| 08.05.24 13:51:18 | 0 | 4,110 |
| 08.05.24 10:20:06 | 0 | 4,080 |
| 07.05.24 19:51:07 | 0 | 4,130 |
| 07.05.24 16:52:17 | 0 | 4,010 |
| 07.05.24 13:53:10 | 0 | 4,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:24:06 | 0 | 4,000 |
| 06.05.24 19:51:20 | 0 | 3,890 |
| 06.05.24 16:52:08 | 0 | 3,810 |
| 06.05.24 13:50:10 | 0 | 3,790 |
| 06.05.24 10:21:10 | 0 | 3,730 |
| 03.05.24 19:50:58 | 0 | 3,760 |
| 03.05.24 16:52:04 | 0 | 3,600 |
| 03.05.24 13:53:34 | 0 | 3,800 |
| 03.05.24 10:22:39 | 0 | 3,700 |
| 02.05.24 19:51:06 | 0 | 3,870 |
| 02.05.24 16:52:30 | 0 | 3,870 |
| 02.05.24 13:51:41 | 0 | 3,950 |
| 02.05.24 10:21:09 | 0 | 3,940 |
| 30.04.24 19:50:50 | 0 | 4,250 |
| 30.04.24 16:50:55 | 0 | 4,410 |