BVT Knock-Out AXP
4,350 EUR +3,08 % (+0,130)
BVT Knock-Out AXP
WKN VM89JL | ISIN DE000VM89JL7 | Zertifikat
15.05.24 13:51
Bid: 4,360 EUR
Size: 8.000
|
Ask: 4,430 EUR
Size: 8.000
4,350 EUR
+3,08 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:51:57 | 0 | 4,350 |
| 10:21:58 | 0 | 4,250 |
| 14.05.24 19:54:51 | 0 | 4,220 |
| 14.05.24 16:53:45 | 0 | 4,190 |
| 14.05.24 13:53:59 | 0 | 4,050 |
| 14.05.24 10:21:51 | 0 | 4,010 |
| 13.05.24 19:53:16 | 0 | 4,060 |
| 13.05.24 16:53:50 | 0 | 4,190 |
| 13.05.24 13:54:05 | 0 | 4,440 |
| 13.05.24 10:23:08 | 0 | 4,390 |
| 10.05.24 19:50:43 | 0 | 4,290 |
| 10.05.24 16:53:37 | 0 | 4,220 |
| 10.05.24 13:54:07 | 0 | 4,110 |
| 10.05.24 10:21:07 | 0 | 4,040 |
| 09.05.24 19:50:47 | 0 | 3,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 16:53:07 | 0 | 4,030 |
| 09.05.24 13:54:49 | 0 | 3,850 |
| 09.05.24 10:25:09 | 0 | 3,810 |
| 08.05.24 19:54:52 | 0 | 3,800 |
| 08.05.24 16:50:42 | 0 | 3,680 |
| 08.05.24 13:51:29 | 0 | 3,740 |
| 08.05.24 10:20:20 | 0 | 3,710 |
| 07.05.24 19:51:23 | 0 | 3,750 |
| 07.05.24 16:52:28 | 0 | 3,630 |
| 07.05.24 13:53:21 | 0 | 3,690 |
| 07.05.24 10:24:17 | 0 | 3,630 |
| 06.05.24 19:51:31 | 0 | 3,520 |
| 06.05.24 16:52:17 | 0 | 3,440 |
| 06.05.24 13:50:30 | 0 | 3,420 |
| 06.05.24 10:21:21 | 0 | 3,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 19:51:08 | 0 | 3,390 |
| 03.05.24 16:52:22 | 0 | 3,240 |
| 03.05.24 13:53:44 | 0 | 3,430 |
| 03.05.24 10:22:50 | 0 | 3,320 |
| 02.05.24 19:51:20 | 0 | 3,500 |
| 02.05.24 16:52:47 | 0 | 3,500 |
| 02.05.24 13:51:54 | 0 | 3,570 |
| 02.05.24 10:21:20 | 0 | 3,570 |
| 30.04.24 19:51:01 | 0 | 3,880 |
| 30.04.24 16:51:08 | 0 | 4,040 |
| 30.04.24 13:52:18 | 0 | 4,080 |
| 30.04.24 10:20:45 | 0 | 4,040 |
| 29.04.24 19:54:44 | 0 | 4,050 |
| 29.04.24 16:51:29 | 0 | 3,840 |
| 29.04.24 13:55:57 | 0 | 3,950 |