BVT Knock-Out AXP
5,080 EUR +0,59 % (+0,030)
BVT Knock-Out AXP
WKN VM89JF | ISIN DE000VM89JF9 | Zertifikat
20.05.24 20:05
Bid: -
|
Ask: -
5,080 EUR
+0,59 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:05:06 | 0 | 5,080 |
| 20.05.24 17:04:50 | 0 | 5,150 |
| 20.05.24 14:02:21 | 0 | 5,080 |
| 20.05.24 10:31:34 | 0 | 5,090 |
| 17.05.24 20:04:41 | 0 | 5,050 |
| 17.05.24 17:01:13 | 0 | 5,080 |
| 17.05.24 14:00:38 | 0 | 4,980 |
| 17.05.24 10:32:08 | 0 | 4,960 |
| 16.05.24 20:04:35 | 0 | 5,060 |
| 16.05.24 17:00:52 | 0 | 5,060 |
| 16.05.24 14:05:00 | 0 | 4,920 |
| 16.05.24 10:34:29 | 0 | 4,950 |
| 15.05.24 20:01:23 | 0 | 4,880 |
| 15.05.24 17:00:36 | 0 | 4,960 |
| 15.05.24 14:03:19 | 0 | 5,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 10:30:53 | 0 | 4,980 |
| 14.05.24 20:02:51 | 0 | 4,930 |
| 14.05.24 17:01:50 | 0 | 4,940 |
| 14.05.24 14:03:02 | 0 | 4,780 |
| 14.05.24 10:33:07 | 0 | 4,770 |
| 13.05.24 20:03:31 | 0 | 4,800 |
| 13.05.24 17:02:51 | 0 | 4,900 |
| 13.05.24 14:03:23 | 0 | 5,150 |
| 13.05.24 10:32:50 | 0 | 5,160 |
| 10.05.24 20:01:03 | 0 | 5,040 |
| 10.05.24 17:00:44 | 0 | 4,980 |
| 10.05.24 14:01:54 | 0 | 4,870 |
| 10.05.24 10:32:51 | 0 | 4,780 |
| 09.05.24 20:01:56 | 0 | 4,710 |
| 09.05.24 17:02:54 | 0 | 4,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 14:01:27 | 0 | 4,590 |
| 09.05.24 10:32:55 | 0 | 4,530 |
| 08.05.24 20:00:33 | 0 | 4,550 |
| 08.05.24 17:03:42 | 0 | 4,450 |
| 08.05.24 14:02:00 | 0 | 4,430 |
| 08.05.24 10:32:35 | 0 | 4,430 |
| 07.05.24 20:02:12 | 0 | 4,470 |
| 07.05.24 17:01:35 | 0 | 4,410 |
| 07.05.24 14:00:22 | 0 | 4,430 |
| 07.05.24 10:30:23 | 0 | 4,390 |
| 06.05.24 20:01:38 | 0 | 4,250 |
| 06.05.24 17:04:05 | 0 | 4,180 |
| 06.05.24 14:02:35 | 0 | 4,150 |
| 06.05.24 10:35:08 | 0 | 4,100 |
| 03.05.24 20:04:26 | 0 | 4,110 |