BVT Knock-Out AXP
4,030 EUR -0,49 % (-0,020)
BVT Knock-Out AXP
WKN VM89JC | ISIN DE000VM89JC6 | Zertifikat
17.05.24 20:04
Bid: -
|
Ask: -
4,030 EUR
-0,49 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:04:36 | 0 | 4,030 |
| 17.05.24 17:01:22 | 0 | 4,060 |
| 17.05.24 14:00:33 | 0 | 3,960 |
| 17.05.24 10:32:04 | 0 | 3,950 |
| 16.05.24 20:04:30 | 0 | 4,050 |
| 16.05.24 17:00:47 | 0 | 4,050 |
| 16.05.24 14:04:56 | 0 | 3,900 |
| 16.05.24 10:34:22 | 0 | 3,940 |
| 15.05.24 20:01:18 | 0 | 3,870 |
| 15.05.24 17:00:40 | 0 | 3,940 |
| 15.05.24 14:03:15 | 0 | 4,070 |
| 15.05.24 10:30:49 | 0 | 3,970 |
| 14.05.24 20:02:44 | 0 | 3,910 |
| 14.05.24 17:01:48 | 0 | 3,920 |
| 14.05.24 14:02:57 | 0 | 3,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:33:02 | 0 | 3,750 |
| 13.05.24 20:03:26 | 0 | 3,780 |
| 13.05.24 17:02:51 | 0 | 3,880 |
| 13.05.24 14:03:18 | 0 | 4,130 |
| 13.05.24 10:32:46 | 0 | 4,140 |
| 10.05.24 20:00:59 | 0 | 4,020 |
| 10.05.24 17:00:46 | 0 | 3,960 |
| 10.05.24 14:01:48 | 0 | 3,860 |
| 10.05.24 10:32:47 | 0 | 3,760 |
| 09.05.24 20:01:52 | 0 | 3,690 |
| 09.05.24 17:02:49 | 0 | 3,720 |
| 09.05.24 14:01:23 | 0 | 3,570 |
| 09.05.24 10:32:51 | 0 | 3,500 |
| 08.05.24 20:00:29 | 0 | 3,530 |
| 08.05.24 17:03:38 | 0 | 3,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:01:56 | 0 | 3,410 |
| 08.05.24 10:32:30 | 0 | 3,410 |
| 07.05.24 20:02:08 | 0 | 3,450 |
| 07.05.24 17:01:32 | 0 | 3,390 |
| 07.05.24 14:00:17 | 0 | 3,410 |
| 07.05.24 10:30:19 | 0 | 3,400 |
| 06.05.24 20:01:34 | 0 | 3,230 |
| 06.05.24 17:04:06 | 0 | 3,160 |
| 06.05.24 14:02:31 | 0 | 3,130 |
| 06.05.24 10:35:00 | 0 | 3,080 |
| 03.05.24 20:04:23 | 0 | 3,090 |
| 03.05.24 17:04:40 | 0 | 2,950 |
| 03.05.24 14:01:33 | 0 | 3,140 |
| 03.05.24 10:31:32 | 0 | 3,070 |
| 02.05.24 20:02:03 | 0 | 3,210 |