BVT Knock-Out AXP
3,780 EUR +0,53 % (+0,020)
BVT Knock-Out AXP
WKN VM89H9 | ISIN DE000VM89H97 | Zertifikat
20.05.24 19:50
Bid: 3,750 EUR
Size: 5.000
|
Ask: 3,860 EUR
Size: 5.000
3,780 EUR
+0,53 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 19:50:48 | 0 | 3,780 |
| 20.05.24 16:52:30 | 0 | 3,870 |
| 20.05.24 13:51:40 | 0 | 3,790 |
| 20.05.24 10:20:39 | 0 | 3,800 |
| 17.05.24 19:51:44 | 0 | 3,760 |
| 17.05.24 16:51:52 | 0 | 3,770 |
| 17.05.24 13:53:51 | 0 | 3,670 |
| 17.05.24 10:20:36 | 0 | 3,670 |
| 16.05.24 19:52:11 | 0 | 3,760 |
| 16.05.24 16:53:44 | 0 | 3,740 |
| 16.05.24 13:51:37 | 0 | 3,610 |
| 16.05.24 10:20:50 | 0 | 3,700 |
| 15.05.24 19:54:47 | 0 | 3,580 |
| 15.05.24 16:52:31 | 0 | 3,680 |
| 15.05.24 13:51:43 | 0 | 3,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 10:21:46 | 0 | 3,680 |
| 14.05.24 19:54:38 | 0 | 3,640 |
| 14.05.24 16:53:33 | 0 | 3,620 |
| 14.05.24 13:53:47 | 0 | 3,480 |
| 14.05.24 10:21:39 | 0 | 3,440 |
| 13.05.24 19:53:03 | 0 | 3,480 |
| 13.05.24 16:53:37 | 0 | 3,620 |
| 13.05.24 13:53:51 | 0 | 3,870 |
| 13.05.24 10:22:56 | 0 | 3,820 |
| 10.05.24 19:50:30 | 0 | 3,710 |
| 10.05.24 16:53:21 | 0 | 3,650 |
| 10.05.24 13:53:50 | 0 | 3,550 |
| 10.05.24 10:20:53 | 0 | 3,470 |
| 09.05.24 19:50:34 | 0 | 3,400 |
| 09.05.24 16:52:52 | 0 | 3,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 13:54:34 | 0 | 3,270 |
| 09.05.24 10:24:55 | 0 | 3,230 |
| 08.05.24 19:54:39 | 0 | 3,230 |
| 08.05.24 16:50:27 | 0 | 3,110 |
| 08.05.24 13:51:17 | 0 | 3,170 |
| 08.05.24 10:20:05 | 0 | 3,130 |
| 07.05.24 19:51:06 | 0 | 3,190 |
| 07.05.24 16:52:15 | 0 | 3,070 |
| 07.05.24 13:53:09 | 0 | 3,120 |
| 07.05.24 10:24:05 | 0 | 3,060 |
| 06.05.24 19:51:19 | 0 | 2,950 |
| 06.05.24 16:52:06 | 0 | 2,870 |
| 06.05.24 13:50:08 | 0 | 2,850 |
| 06.05.24 10:21:09 | 0 | 2,790 |
| 03.05.24 19:50:56 | 0 | 2,820 |