BVT Knock-Out AXP
2,910 EUR -3,00 % (-0,090)
BVT Knock-Out AXP
WKN VM89H0 | ISIN DE000VM89H06 | Zertifikat
29.05.24 10:12
Bid: 2,920 EUR
Size: 5.000
|
Ask: 3,020 EUR
Size: 5.000
2,910 EUR
-3,00 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:12:20 | 0 | 2,910 |
| 28.05.24 19:44:46 | 0 | 3,000 |
| 28.05.24 16:43:13 | 0 | 3,070 |
| 28.05.24 13:41:49 | 0 | 3,120 |
| 28.05.24 10:11:27 | 0 | 3,020 |
| 27.05.24 19:45:24 | 0 | 3,180 |
| 27.05.24 16:44:38 | 0 | 3,160 |
| 27.05.24 13:45:24 | 0 | 3,120 |
| 27.05.24 10:14:16 | 0 | 3,170 |
| 24.05.24 19:43:56 | 0 | 3,280 |
| 24.05.24 16:44:12 | 0 | 3,230 |
| 24.05.24 13:43:55 | 0 | 2,980 |
| 24.05.24 10:11:07 | 0 | 2,970 |
| 23.05.24 19:42:50 | 0 | 3,080 |
| 23.05.24 16:40:36 | 0 | 3,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:41:36 | 0 | 3,380 |
| 23.05.24 10:13:20 | 0 | 3,380 |
| 22.05.24 19:42:46 | 0 | 3,470 |
| 22.05.24 16:45:00 | 0 | 3,660 |
| 22.05.24 13:40:33 | 0 | 3,560 |
| 22.05.24 10:11:32 | 0 | 3,600 |
| 21.05.24 19:42:17 | 0 | 3,610 |
| 21.05.24 16:40:10 | 0 | 3,670 |
| 21.05.24 13:40:20 | 0 | 3,560 |
| 21.05.24 10:11:58 | 0 | 3,620 |
| 20.05.24 19:43:03 | 0 | 3,640 |
| 20.05.24 16:43:31 | 0 | 3,760 |
| 20.05.24 13:45:22 | 0 | 3,660 |
| 20.05.24 10:12:49 | 0 | 3,680 |
| 17.05.24 19:42:29 | 0 | 3,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:42:42 | 0 | 3,660 |
| 17.05.24 13:44:47 | 0 | 3,550 |
| 17.05.24 10:12:52 | 0 | 3,550 |
| 16.05.24 19:42:34 | 0 | 3,640 |
| 16.05.24 16:44:41 | 0 | 3,570 |
| 16.05.24 13:40:51 | 0 | 3,470 |
| 16.05.24 10:12:29 | 0 | 3,570 |
| 15.05.24 19:43:15 | 0 | 3,440 |
| 15.05.24 16:44:15 | 0 | 3,580 |
| 15.05.24 13:40:16 | 0 | 3,580 |
| 15.05.24 10:15:07 | 0 | 3,540 |
| 14.05.24 19:43:56 | 0 | 3,490 |
| 14.05.24 16:42:13 | 0 | 3,480 |
| 14.05.24 13:45:15 | 0 | 3,340 |
| 14.05.24 10:13:28 | 0 | 3,300 |