UBS Knock-Out DAX
WKN UM2GSR | ISIN DE000UM2GSR8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:32 | 0 | 26,450 |
19:12:18 | 0 | 26,560 |
18:25:01 | 0 | 26,540 |
17:48:17 | 0 | 26,590 |
17:26:42 | 0 | 26,620 |
16:38:07 | 0 | 26,520 |
15:58:53 | 0 | 26,630 |
15:06:17 | 0 | 26,740 |
15:01:13 | 0 | 26,850 |
14:05:57 | 0 | 26,920 |
13:18:04 | 0 | 26,800 |
12:19:56 | 0 | 26,640 |
11:19:42 | 0 | 26,500 |
10:23:53 | 0 | 26,520 |
09:25:57 | 0 | 26,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:42 | 0 | 26,460 |
17.05.24 19:26:10 | 0 | 26,330 |
17.05.24 19:22:35 | 0 | 26,310 |
17.05.24 18:22:31 | 0 | 26,250 |
17.05.24 17:31:33 | 0 | 26,170 |
17.05.24 16:54:30 | 0 | 26,200 |
17.05.24 16:37:16 | 0 | 26,240 |
17.05.24 15:49:30 | 0 | 26,050 |
17.05.24 14:54:41 | 0 | 25,940 |
17.05.24 14:08:35 | 0 | 25,870 |
17.05.24 13:07:56 | 0 | 25,640 |
17.05.24 12:09:03 | 0 | 25,730 |
17.05.24 11:18:31 | 0 | 25,740 |
17.05.24 10:23:38 | 0 | 25,560 |
17.05.24 09:23:21 | 0 | 25,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:25:13 | 0 | 26,070 |
16.05.24 19:27:19 | 0 | 26,250 |
16.05.24 19:18:12 | 0 | 26,370 |
16.05.24 18:17:59 | 0 | 26,540 |
16.05.24 17:22:55 | 0 | 26,450 |
16.05.24 16:35:47 | 0 | 26,720 |
16.05.24 15:57:30 | 0 | 26,590 |
16.05.24 14:54:24 | 0 | 26,950 |
16.05.24 13:55:10 | 0 | 27,480 |
16.05.24 13:08:11 | 0 | 27,410 |
16.05.24 12:07:51 | 0 | 27,420 |
16.05.24 11:35:53 | 0 | 27,380 |
16.05.24 11:15:52 | 0 | 27,470 |
16.05.24 10:17:26 | 0 | 27,560 |
16.05.24 09:33:36 | 0 | 27,810 |