Soc. Generale Knock-Out GLD
22,230 EUR -6,68 % (-1,590)
Soc. Generale Knock-Out GLD
WKN SU8LFB | ISIN DE000SU8LFB0 | Zertifikat
31.05.24 21:48
Bid: 22,480 EUR
Size: 20.000
|
Ask: 22,490 EUR
Size: 20.000
22,230 EUR
-6,68 %
(-1,590)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:48:02 | 0 | 22,230 |
| 31.05.24 20:58:12 | 0 | 22,070 |
| 31.05.24 19:42:58 | 0 | 22,270 |
| 31.05.24 18:35:49 | 0 | 23,050 |
| 31.05.24 17:28:08 | 0 | 22,740 |
| 31.05.24 16:32:17 | 0 | 23,540 |
| 31.05.24 16:31:33 | 0 | 23,580 |
| 31.05.24 16:25:51 | 0 | 23,660 |
| 31.05.24 15:24:40 | 0 | 24,900 |
| 31.05.24 14:20:40 | 0 | 23,960 |
| 31.05.24 13:11:25 | 0 | 23,990 |
| 31.05.24 11:56:38 | 0 | 23,850 |
| 31.05.24 11:09:46 | 0 | 23,760 |
| 31.05.24 10:52:51 | 0 | 23,980 |
| 31.05.24 09:48:17 | 0 | 23,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:27:51 | 0 | 24,020 |
| 31.05.24 08:48:39 | 0 | 24,210 |
| 31.05.24 08:48:12 | 0 | 24,240 |
| 30.05.24 21:48:23 | 0 | 23,820 |
| 30.05.24 21:10:38 | 0 | 23,920 |
| 30.05.24 19:57:47 | 0 | 24,150 |
| 30.05.24 18:57:31 | 0 | 24,370 |
| 30.05.24 17:47:02 | 0 | 24,100 |
| 30.05.24 16:44:11 | 0 | 24,400 |
| 30.05.24 15:39:03 | 0 | 24,090 |
| 30.05.24 14:43:41 | 0 | 24,140 |
| 30.05.24 14:25:12 | 0 | 23,720 |
| 30.05.24 13:15:17 | 0 | 23,630 |
| 30.05.24 12:14:27 | 0 | 22,980 |
| 30.05.24 10:58:10 | 0 | 23,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:03:19 | 0 | 23,250 |
| 30.05.24 09:52:12 | 0 | 23,230 |
| 30.05.24 09:20:34 | 0 | 23,450 |
| 30.05.24 08:59:29 | 0 | 23,130 |
| 29.05.24 21:43:03 | 0 | 23,610 |
| 29.05.24 21:12:26 | 0 | 23,680 |
| 29.05.24 20:06:24 | 0 | 24,140 |
| 29.05.24 18:59:56 | 0 | 23,970 |
| 29.05.24 17:58:19 | 0 | 23,760 |
| 29.05.24 16:49:11 | 0 | 24,160 |
| 29.05.24 15:34:13 | 0 | 24,180 |
| 29.05.24 14:25:28 | 0 | 23,850 |
| 29.05.24 13:17:02 | 0 | 24,140 |
| 29.05.24 12:32:22 | 0 | 24,120 |
| 29.05.24 12:14:46 | 0 | 24,130 |