Soc. Generale Knock-Out GLD
22,380 EUR -7,37 % (-1,780)
Soc. Generale Knock-Out GLD
WKN SU8LE7 | ISIN DE000SU8LE73 | Zertifikat
31.05.24 21:35
Bid: 22,850 EUR
Size: 20.000
|
Ask: 22,860 EUR
Size: 20.000
22,380 EUR
-7,37 %
(-1,780)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:35:37 | 0 | 22,380 |
| 31.05.24 20:53:32 | 0 | 22,420 |
| 31.05.24 19:53:11 | 0 | 22,670 |
| 31.05.24 18:52:49 | 0 | 23,600 |
| 31.05.24 17:38:27 | 0 | 22,950 |
| 31.05.24 16:38:10 | 0 | 24,000 |
| 31.05.24 16:32:11 | 0 | 23,930 |
| 31.05.24 16:23:52 | 0 | 24,150 |
| 31.05.24 15:32:56 | 0 | 24,930 |
| 31.05.24 14:27:42 | 0 | 24,370 |
| 31.05.24 13:25:11 | 0 | 24,380 |
| 31.05.24 12:10:33 | 0 | 24,250 |
| 31.05.24 11:11:55 | 0 | 24,190 |
| 31.05.24 11:00:08 | 0 | 24,340 |
| 31.05.24 09:57:57 | 0 | 24,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:28:55 | 0 | 24,420 |
| 31.05.24 08:52:03 | 0 | 24,620 |
| 31.05.24 08:47:25 | 0 | 24,550 |
| 30.05.24 21:50:13 | 0 | 24,160 |
| 30.05.24 21:07:12 | 0 | 24,280 |
| 30.05.24 19:52:09 | 0 | 24,420 |
| 30.05.24 18:48:16 | 0 | 24,660 |
| 30.05.24 17:40:31 | 0 | 24,330 |
| 30.05.24 16:35:01 | 0 | 24,850 |
| 30.05.24 14:47:32 | 0 | 24,240 |
| 30.05.24 14:29:10 | 0 | 23,910 |
| 30.05.24 13:26:58 | 0 | 23,860 |
| 30.05.24 12:16:56 | 0 | 23,350 |
| 30.05.24 11:00:39 | 0 | 23,730 |
| 30.05.24 10:16:11 | 0 | 23,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:57:18 | 0 | 23,700 |
| 30.05.24 09:32:32 | 0 | 23,650 |
| 30.05.24 08:49:55 | 0 | 23,350 |
| 29.05.24 21:42:39 | 0 | 23,990 |
| 29.05.24 21:01:06 | 0 | 24,040 |
| 29.05.24 19:51:41 | 0 | 24,470 |
| 29.05.24 18:39:51 | 0 | 24,210 |
| 29.05.24 17:39:37 | 0 | 24,100 |
| 29.05.24 16:33:11 | 0 | 24,570 |
| 29.05.24 15:28:30 | 0 | 24,620 |
| 29.05.24 14:20:23 | 0 | 24,100 |
| 29.05.24 13:19:13 | 0 | 24,440 |
| 29.05.24 12:35:30 | 0 | 24,520 |
| 29.05.24 12:06:11 | 0 | 24,560 |
| 29.05.24 11:52:43 | 0 | 24,600 |