Soc. Generale Knock-Out GLD
22,030 EUR -8,06 % (-1,930)
Soc. Generale Knock-Out GLD
WKN SU8LFA | ISIN DE000SU8LFA2 | Zertifikat
31.05.24 21:38
Bid: 22,570 EUR
Size: 20.000
|
Ask: 22,580 EUR
Size: 20.000
22,030 EUR
-8,06 %
(-1,930)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:38:46 | 0 | 22,030 |
| 31.05.24 21:18:25 | 0 | 21,990 |
| 31.05.24 20:11:51 | 0 | 22,410 |
| 31.05.24 19:06:25 | 0 | 23,040 |
| 31.05.24 17:56:11 | 0 | 22,910 |
| 31.05.24 16:44:40 | 0 | 23,290 |
| 31.05.24 16:32:27 | 0 | 23,670 |
| 31.05.24 16:18:25 | 0 | 23,820 |
| 31.05.24 15:30:54 | 0 | 24,810 |
| 31.05.24 14:20:02 | 0 | 24,110 |
| 31.05.24 13:16:06 | 0 | 24,150 |
| 31.05.24 12:10:53 | 0 | 23,970 |
| 31.05.24 11:17:15 | 0 | 24,010 |
| 31.05.24 11:04:00 | 0 | 23,940 |
| 31.05.24 09:47:37 | 0 | 23,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:28:04 | 0 | 24,130 |
| 31.05.24 08:50:41 | 0 | 24,320 |
| 31.05.24 08:46:49 | 0 | 24,260 |
| 30.05.24 21:47:19 | 0 | 23,960 |
| 30.05.24 20:21:28 | 0 | 24,060 |
| 30.05.24 19:11:44 | 0 | 24,440 |
| 30.05.24 17:57:52 | 0 | 24,240 |
| 30.05.24 16:43:45 | 0 | 24,370 |
| 30.05.24 15:31:05 | 0 | 24,220 |
| 30.05.24 14:44:59 | 0 | 24,090 |
| 30.05.24 14:27:23 | 0 | 23,730 |
| 30.05.24 13:21:56 | 0 | 23,630 |
| 30.05.24 12:11:49 | 0 | 23,060 |
| 30.05.24 11:06:13 | 0 | 23,520 |
| 30.05.24 10:12:06 | 0 | 23,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:51:24 | 0 | 23,310 |
| 30.05.24 09:16:18 | 0 | 23,530 |
| 30.05.24 08:58:27 | 0 | 23,170 |
| 29.05.24 21:47:16 | 0 | 23,640 |
| 29.05.24 21:05:14 | 0 | 23,730 |
| 29.05.24 19:54:55 | 0 | 24,280 |
| 29.05.24 18:40:25 | 0 | 23,920 |
| 29.05.24 17:23:44 | 0 | 24,020 |
| 29.05.24 16:09:21 | 0 | 24,310 |
| 29.05.24 15:08:57 | 0 | 24,150 |
| 29.05.24 14:04:29 | 0 | 23,950 |
| 29.05.24 13:02:20 | 0 | 24,420 |
| 29.05.24 12:26:31 | 0 | 24,320 |
| 29.05.24 12:01:08 | 0 | 24,280 |
| 29.05.24 11:53:32 | 0 | 24,320 |