Soc. Generale Knock-Out MUV2 21.06.2024
12,340 EUR -0,48 % (-0,060)
Soc. Generale Knock-Out MUV2 21.06.2024
WKN SU7NA1 | ISIN DE000SU7NA19 | Zertifikat
10.06.24 21:07
Bid: 12,340 EUR
Size: 2.000
|
Ask: 12,470 EUR
Size: 2.000
12,340 EUR
-0,48 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:07:04 | 0 | 12,340 |
| 20:02:20 | 0 | 12,220 |
| 18:54:46 | 0 | 12,210 |
| 17:43:07 | 0 | 12,300 |
| 17:30:39 | 0 | 12,300 |
| 17:27:33 | 0 | 12,300 |
| 16:39:46 | 0 | 12,190 |
| 15:27:38 | 0 | 12,220 |
| 14:19:39 | 0 | 12,390 |
| 13:07:22 | 0 | 12,240 |
| 12:06:19 | 0 | 12,110 |
| 11:45:25 | 0 | 12,040 |
| 11:04:31 | 0 | 12,070 |
| 09:52:24 | 0 | 12,150 |
| 09:35:51 | 0 | 12,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:51:44 | 0 | 12,240 |
| 08:35:22 | 0 | 12,270 |
| 07.06.24 21:48:36 | 0 | 12,400 |
| 07.06.24 21:11:14 | 0 | 12,380 |
| 07.06.24 20:05:16 | 0 | 12,380 |
| 07.06.24 18:59:54 | 0 | 12,390 |
| 07.06.24 17:54:00 | 0 | 12,320 |
| 07.06.24 16:49:48 | 0 | 12,480 |
| 07.06.24 16:49:27 | 0 | 12,480 |
| 07.06.24 15:45:15 | 0 | 12,280 |
| 07.06.24 15:35:16 | 0 | 12,260 |
| 07.06.24 14:40:24 | 0 | 12,130 |
| 07.06.24 13:34:32 | 0 | 12,000 |
| 07.06.24 12:19:45 | 0 | 12,100 |
| 07.06.24 11:56:38 | 0 | 12,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:08:25 | 0 | 12,090 |
| 07.06.24 09:57:12 | 0 | 12,150 |
| 07.06.24 08:57:15 | 0 | 12,490 |
| 07.06.24 08:18:01 | 0 | 12,460 |
| 06.06.24 21:41:31 | 0 | 12,510 |
| 06.06.24 20:44:04 | 0 | 12,480 |
| 06.06.24 19:43:17 | 0 | 12,500 |
| 06.06.24 18:31:54 | 0 | 12,470 |
| 06.06.24 17:30:16 | 0 | 12,430 |
| 06.06.24 16:27:45 | 0 | 12,490 |
| 06.06.24 15:58:25 | 0 | 12,370 |
| 06.06.24 15:22:23 | 0 | 12,350 |
| 06.06.24 14:21:09 | 0 | 12,370 |
| 06.06.24 13:18:48 | 0 | 12,270 |
| 06.06.24 13:09:20 | 0 | 12,270 |