Soc. Generale Knock-Out MUV2 21.06.2024
9,910 EUR -4,89 % (-0,510)
Soc. Generale Knock-Out MUV2 21.06.2024
WKN SU7NA2 | ISIN DE000SU7NA27 | Zertifikat
14.06.24 18:47
Bid: -
|
Ask: -
9,910 EUR
-4,89 %
(-0,510)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 18:47:56 | 0 | 9,910 |
| 14.06.24 17:44:00 | 0 | 9,910 |
| 14.06.24 16:45:49 | 0 | 9,580 |
| 14.06.24 16:39:46 | 0 | 9,590 |
| 14.06.24 15:49:04 | 0 | 9,870 |
| 14.06.24 15:34:55 | 0 | 9,860 |
| 14.06.24 14:28:17 | 0 | 9,900 |
| 14.06.24 13:13:43 | 0 | 9,540 |
| 14.06.24 12:11:05 | 0 | 9,920 |
| 14.06.24 11:53:04 | 0 | 9,830 |
| 14.06.24 11:03:40 | 0 | 10,280 |
| 14.06.24 09:47:12 | 0 | 10,180 |
| 14.06.24 08:56:44 | 0 | 10,380 |
| 13.06.24 21:43:45 | 0 | 10,420 |
| 13.06.24 21:15:59 | 0 | 10,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:15:15 | 0 | 10,400 |
| 13.06.24 19:03:15 | 0 | 10,340 |
| 13.06.24 18:02:49 | 0 | 10,310 |
| 13.06.24 16:50:58 | 0 | 10,570 |
| 13.06.24 16:26:28 | 0 | 10,720 |
| 13.06.24 15:45:52 | 0 | 10,700 |
| 13.06.24 15:39:42 | 0 | 10,770 |
| 13.06.24 14:40:20 | 0 | 10,620 |
| 13.06.24 13:28:16 | 0 | 10,670 |
| 13.06.24 12:16:18 | 0 | 10,620 |
| 13.06.24 11:01:55 | 0 | 10,730 |
| 13.06.24 10:18:50 | 0 | 10,740 |
| 13.06.24 09:59:17 | 0 | 10,800 |
| 13.06.24 09:54:12 | 0 | 10,860 |
| 13.06.24 08:57:24 | 0 | 10,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:39:01 | 0 | 10,860 |
| 12.06.24 21:21:11 | 0 | 10,900 |
| 12.06.24 20:14:12 | 0 | 10,890 |
| 12.06.24 19:01:13 | 0 | 10,920 |
| 12.06.24 18:12:15 | 0 | 10,940 |
| 12.06.24 17:47:52 | 0 | 11,040 |
| 12.06.24 17:12:37 | 0 | 10,900 |
| 12.06.24 16:40:28 | 0 | 10,940 |
| 12.06.24 16:19:12 | 0 | 10,860 |
| 12.06.24 15:32:47 | 0 | 10,770 |
| 12.06.24 15:30:54 | 0 | 10,800 |
| 12.06.24 14:16:38 | 0 | 10,920 |
| 12.06.24 13:03:23 | 0 | 10,850 |
| 12.06.24 12:11:42 | 0 | 10,870 |
| 12.06.24 12:02:50 | 0 | 10,810 |