Soc. Generale Knock-Out DTE 21.06.2024
4,430 EUR +9,38 % (+0,380)
Soc. Generale Knock-Out DTE 21.06.2024
WKN SU7M99 | ISIN DE000SU7M997 | Zertifikat
31.05.24 21:37
Bid: 4,520 EUR
Size: 4.000
|
Ask: 4,570 EUR
Size: 4.000
4,430 EUR
+9,38 %
(+0,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:37:01 | 0 | 4,430 |
| 31.05.24 21:17:19 | 0 | 4,420 |
| 31.05.24 20:03:18 | 0 | 4,380 |
| 31.05.24 19:01:15 | 0 | 4,410 |
| 31.05.24 17:48:17 | 0 | 4,420 |
| 31.05.24 16:48:24 | 0 | 4,450 |
| 31.05.24 16:25:58 | 0 | 4,390 |
| 31.05.24 16:22:28 | 0 | 4,390 |
| 31.05.24 15:38:38 | 0 | 4,390 |
| 31.05.24 14:33:57 | 0 | 4,450 |
| 31.05.24 13:18:19 | 0 | 4,380 |
| 31.05.24 12:06:51 | 0 | 4,340 |
| 31.05.24 11:22:47 | 0 | 4,340 |
| 31.05.24 10:52:28 | 0 | 4,410 |
| 31.05.24 09:46:44 | 0 | 4,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:36:25 | 0 | 4,410 |
| 31.05.24 08:52:40 | 0 | 4,070 |
| 31.05.24 08:42:45 | 0 | 4,060 |
| 30.05.24 21:37:57 | 0 | 4,050 |
| 30.05.24 21:15:18 | 0 | 4,060 |
| 30.05.24 20:11:48 | 0 | 4,090 |
| 30.05.24 18:59:17 | 0 | 4,090 |
| 30.05.24 17:55:09 | 0 | 4,060 |
| 30.05.24 16:41:47 | 0 | 4,160 |
| 30.05.24 15:26:35 | 0 | 4,040 |
| 30.05.24 14:45:31 | 0 | 4,030 |
| 30.05.24 14:11:31 | 0 | 4,010 |
| 30.05.24 13:09:12 | 0 | 4,020 |
| 30.05.24 12:01:34 | 0 | 3,990 |
| 30.05.24 10:53:55 | 0 | 3,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:09:38 | 0 | 3,950 |
| 30.05.24 09:47:24 | 0 | 3,980 |
| 30.05.24 09:27:05 | 0 | 3,970 |
| 30.05.24 08:58:33 | 0 | 3,710 |
| 29.05.24 21:50:21 | 0 | 3,810 |
| 29.05.24 20:29:20 | 0 | 3,800 |
| 29.05.24 19:24:06 | 0 | 3,800 |
| 29.05.24 18:11:17 | 0 | 3,770 |
| 29.05.24 17:07:10 | 0 | 3,790 |
| 29.05.24 15:51:59 | 0 | 3,830 |
| 29.05.24 14:42:45 | 0 | 3,850 |
| 29.05.24 13:32:02 | 0 | 3,870 |
| 29.05.24 12:36:25 | 0 | 3,880 |
| 29.05.24 12:21:42 | 0 | 3,890 |
| 29.05.24 11:41:00 | 0 | 3,850 |