Soc. Generale Knock-Out RWE 19.07.2024
9,010 EUR +0,90 % (+0,080)
Soc. Generale Knock-Out RWE 19.07.2024
WKN SU7MQV | ISIN DE000SU7MQV5 | Zertifikat
13.06.24 21:48
Bid: 9,000 EUR
Size: 3.000
|
Ask: 9,400 EUR
Size: 3.000
9,010 EUR
+0,90 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:48:16 | 0 | 9,010 |
| 13.06.24 20:58:13 | 0 | 9,020 |
| 13.06.24 20:22:52 | 0 | 9,010 |
| 13.06.24 19:44:54 | 0 | 9,000 |
| 13.06.24 18:59:23 | 0 | 8,980 |
| 13.06.24 18:28:46 | 0 | 8,950 |
| 13.06.24 17:53:06 | 0 | 8,970 |
| 13.06.24 17:18:40 | 0 | 9,050 |
| 13.06.24 16:48:13 | 0 | 9,000 |
| 13.06.24 16:26:28 | 0 | 9,050 |
| 13.06.24 16:03:45 | 0 | 8,990 |
| 13.06.24 15:42:48 | 0 | 9,060 |
| 13.06.24 15:17:25 | 0 | 9,050 |
| 13.06.24 14:33:54 | 0 | 9,140 |
| 13.06.24 13:53:55 | 0 | 8,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 13:22:05 | 0 | 8,980 |
| 13.06.24 12:41:39 | 0 | 8,940 |
| 13.06.24 12:06:40 | 0 | 8,930 |
| 13.06.24 11:27:40 | 0 | 9,000 |
| 13.06.24 10:47:00 | 0 | 9,000 |
| 13.06.24 10:09:19 | 0 | 8,960 |
| 13.06.24 10:04:45 | 0 | 9,000 |
| 13.06.24 09:50:40 | 0 | 9,050 |
| 13.06.24 09:24:20 | 0 | 8,990 |
| 13.06.24 08:49:39 | 0 | 9,050 |
| 13.06.24 08:11:02 | 0 | 9,030 |
| 12.06.24 21:46:13 | 0 | 8,930 |
| 12.06.24 21:09:02 | 0 | 8,980 |
| 12.06.24 20:33:20 | 0 | 8,970 |
| 12.06.24 19:59:23 | 0 | 8,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:14:22 | 0 | 8,970 |
| 12.06.24 18:33:30 | 0 | 9,000 |
| 12.06.24 18:09:08 | 0 | 9,000 |
| 12.06.24 17:56:02 | 0 | 8,990 |
| 12.06.24 17:21:22 | 0 | 9,080 |
| 12.06.24 17:10:01 | 0 | 9,080 |
| 12.06.24 16:48:18 | 0 | 9,090 |
| 12.06.24 16:32:40 | 0 | 9,080 |
| 12.06.24 16:06:54 | 0 | 9,060 |
| 12.06.24 15:32:00 | 0 | 9,060 |
| 12.06.24 15:23:38 | 0 | 9,120 |
| 12.06.24 14:59:00 | 0 | 9,180 |
| 12.06.24 14:18:30 | 0 | 8,970 |
| 12.06.24 13:40:38 | 0 | 9,010 |
| 12.06.24 12:56:53 | 0 | 8,990 |