Soc. Generale Knock-Out AXP
5,040 EUR +0,80 % (+0,040)
Soc. Generale Knock-Out AXP
WKN SU7MGB | ISIN DE000SU7MGB8 | Zertifikat
20.05.24 21:37
Bid: 4,960 EUR
Size: 2.000
|
Ask: 4,970 EUR
Size: 2.000
5,040 EUR
+0,80 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:37:39 | 0 | 5,040 |
| 21:16:17 | 0 | 5,020 |
| 20:12:22 | 0 | 4,990 |
| 18:59:01 | 0 | 4,990 |
| 17:58:24 | 0 | 5,040 |
| 17:57:41 | 0 | 5,040 |
| 16:48:06 | 0 | 5,120 |
| 15:34:00 | 0 | 5,100 |
| 14:58:16 | 0 | 4,960 |
| 14:22:26 | 0 | 4,980 |
| 13:17:19 | 0 | 4,970 |
| 12:08:11 | 0 | 4,990 |
| 11:00:57 | 0 | 4,980 |
| 09:55:58 | 0 | 4,960 |
| 09:24:32 | 0 | 4,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:56:34 | 0 | 4,950 |
| 17.05.24 21:35:36 | 0 | 5,000 |
| 17.05.24 21:09:25 | 0 | 5,000 |
| 17.05.24 20:04:45 | 0 | 4,980 |
| 17.05.24 18:50:19 | 0 | 5,010 |
| 17.05.24 17:47:25 | 0 | 4,980 |
| 17.05.24 16:45:14 | 0 | 5,040 |
| 17.05.24 16:42:53 | 0 | 5,030 |
| 17.05.24 15:39:21 | 0 | 4,980 |
| 17.05.24 14:29:46 | 0 | 4,850 |
| 17.05.24 13:28:20 | 0 | 4,850 |
| 17.05.24 12:17:38 | 0 | 4,870 |
| 17.05.24 11:05:33 | 0 | 4,870 |
| 17.05.24 09:52:56 | 0 | 4,850 |
| 17.05.24 08:44:57 | 0 | 4,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 08:16:56 | 0 | 4,830 |
| 16.05.24 21:49:57 | 0 | 4,950 |
| 16.05.24 21:25:34 | 0 | 5,040 |
| 16.05.24 20:16:21 | 0 | 4,970 |
| 16.05.24 19:06:59 | 0 | 5,050 |
| 16.05.24 17:58:26 | 0 | 5,030 |
| 16.05.24 16:44:43 | 0 | 4,940 |
| 16.05.24 15:38:20 | 0 | 4,960 |
| 16.05.24 14:30:36 | 0 | 4,830 |
| 16.05.24 13:17:08 | 0 | 4,900 |
| 16.05.24 12:10:16 | 0 | 4,870 |
| 16.05.24 11:36:14 | 0 | 4,870 |
| 16.05.24 10:54:06 | 0 | 4,860 |
| 16.05.24 09:53:02 | 0 | 4,870 |
| 16.05.24 08:49:42 | 0 | 4,890 |