Soc. Generale Knock-Out AXP
3,460 EUR +6,13 % (+0,200)
Soc. Generale Knock-Out AXP
WKN SU7MCS | ISIN DE000SU7MCS1 | Zertifikat
14.06.24 21:51
Bid: 3,470 EUR
Size: 1.000
|
Ask: 3,480 EUR
Size: 1.000
3,460 EUR
+6,13 %
(+0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:51:38 | 0 | 3,460 |
| 14.06.24 21:02:25 | 0 | 3,470 |
| 14.06.24 19:54:05 | 0 | 3,410 |
| 14.06.24 18:52:57 | 0 | 3,520 |
| 14.06.24 17:42:46 | 0 | 3,490 |
| 14.06.24 16:43:12 | 0 | 3,400 |
| 14.06.24 16:37:19 | 0 | 3,370 |
| 14.06.24 15:59:23 | 0 | 3,250 |
| 14.06.24 15:36:24 | 0 | 3,280 |
| 14.06.24 14:24:27 | 0 | 2,990 |
| 14.06.24 13:23:18 | 0 | 2,950 |
| 14.06.24 12:07:20 | 0 | 3,000 |
| 14.06.24 11:52:40 | 0 | 2,990 |
| 14.06.24 11:03:15 | 0 | 3,070 |
| 14.06.24 09:49:20 | 0 | 3,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:53:46 | 0 | 3,170 |
| 13.06.24 21:44:44 | 0 | 3,260 |
| 13.06.24 21:15:59 | 0 | 3,290 |
| 13.06.24 20:05:35 | 0 | 3,240 |
| 13.06.24 19:04:18 | 0 | 3,210 |
| 13.06.24 17:58:31 | 0 | 3,160 |
| 13.06.24 16:53:41 | 0 | 3,170 |
| 13.06.24 16:26:05 | 0 | 3,210 |
| 13.06.24 15:43:54 | 0 | 3,150 |
| 13.06.24 15:41:07 | 0 | 3,210 |
| 13.06.24 14:32:51 | 0 | 3,330 |
| 13.06.24 13:19:10 | 0 | 3,240 |
| 13.06.24 12:07:00 | 0 | 3,260 |
| 13.06.24 10:50:56 | 0 | 3,230 |
| 13.06.24 10:04:47 | 0 | 3,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:46:27 | 0 | 3,270 |
| 13.06.24 09:45:52 | 0 | 3,270 |
| 13.06.24 08:45:09 | 0 | 3,360 |
| 12.06.24 21:45:57 | 0 | 3,330 |
| 12.06.24 21:24:10 | 0 | 3,400 |
| 12.06.24 20:11:14 | 0 | 3,430 |
| 12.06.24 19:05:37 | 0 | 3,510 |
| 12.06.24 18:14:42 | 0 | 3,550 |
| 12.06.24 18:05:16 | 0 | 3,540 |
| 12.06.24 17:13:10 | 0 | 3,580 |
| 12.06.24 16:52:26 | 0 | 3,630 |
| 12.06.24 16:29:58 | 0 | 3,630 |
| 12.06.24 15:37:17 | 0 | 3,770 |
| 12.06.24 15:22:58 | 0 | 3,600 |
| 12.06.24 14:25:04 | 0 | 3,440 |